CME British Pound Future September 2022

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	1.2339	1.2248	-0.0091	-0.7%	1.2591
High	1.2409	1.2250	-0.0159	-1.3%	1.2645
Low	1.2260	1.2187	-0.0073	-0.6%	1.2291
Close	1.2283	1.2187	-0.0096	-0.8%	1.2344
Range	0.0149	0.0063	-0.0086	-57.7%	0.0354
ATR	0.0114	0.0112	-0.0001	-1.1%	0.0000
Volume	164	161	-3	-1.8%	964

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2397	1.2355	1.2222
R3	1.2334	1.2292	1.2204
R2	1.2271	1.2271	1.2199
R1	1.2229	1.2229	1.2193	1.2219
PP	1.2208	1.2208	1.2208	1.2203
S1	1.2166	1.2166	1.2181	1.2156
S2	1.2145	1.2145	1.2175
S3	1.2082	1.2103	1.2170
S4	1.2019	1.2040	1.2152

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3489	1.3270	1.2539
R3	1.3135	1.2916	1.2441
R2	1.2781	1.2781	1.2409
R1	1.2562	1.2562	1.2376	1.2495
PP	1.2427	1.2427	1.2427	1.2393
S1	1.2208	1.2208	1.2312	1.2141
S2	1.2073	1.2073	1.2279
S3	1.1719	1.1854	1.2247
S4	1.1365	1.1500	1.2149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2417	1.2187	0.0230	1.9%	0.0100	0.8%	0%	False	True	131
10	1.2645	1.2187	0.0458	3.8%	0.0133	1.1%	0%	False	True	166
20	1.3151	1.2187	0.0964	7.9%	0.0114	0.9%	0%	False	True	178
40	1.3271	1.2187	0.1084	8.9%	0.0081	0.7%	0%	False	True	120

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2518
2.618	1.2415
1.618	1.2352
1.000	1.2313
0.618	1.2289
HIGH	1.2250
0.618	1.2226
0.500	1.2219
0.382	1.2211
LOW	1.2187
0.618	1.2148
1.000	1.2124
1.618	1.2085
2.618	1.2022
4.250	1.1919

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	1.2219	1.2298
PP	1.2208	1.2261
S1	1.2198	1.2224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols