CME British Pound Future September 2022

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	1.2248	1.2214	-0.0034	-0.3%	1.2355
High	1.2250	1.2273	0.0023	0.2%	1.2417
Low	1.2187	1.2171	-0.0016	-0.1%	1.2171
Close	1.2187	1.2256	0.0069	0.6%	1.2256
Range	0.0063	0.0102	0.0039	61.9%	0.0246
ATR	0.0112	0.0112	-0.0001	-0.7%	0.0000
Volume	161	253	92	57.1%	872

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2539	1.2500	1.2312
R3	1.2437	1.2398	1.2284
R2	1.2335	1.2335	1.2275
R1	1.2296	1.2296	1.2265	1.2316
PP	1.2233	1.2233	1.2233	1.2243
S1	1.2194	1.2194	1.2247	1.2214
S2	1.2131	1.2131	1.2237
S3	1.2029	1.2092	1.2228
S4	1.1927	1.1990	1.2200

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3019	1.2884	1.2391
R3	1.2773	1.2638	1.2324
R2	1.2527	1.2527	1.2301
R1	1.2392	1.2392	1.2279	1.2337
PP	1.2281	1.2281	1.2281	1.2254
S1	1.2146	1.2146	1.2233	1.2091
S2	1.2035	1.2035	1.2211
S3	1.1789	1.1900	1.2188
S4	1.1543	1.1654	1.2121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2417	1.2171	0.0246	2.0%	0.0100	0.8%	35%	False	True	174
10	1.2645	1.2171	0.0474	3.9%	0.0127	1.0%	18%	False	True	183
20	1.3081	1.2171	0.0910	7.4%	0.0113	0.9%	9%	False	True	187
40	1.3271	1.2171	0.1100	9.0%	0.0082	0.7%	8%	False	True	116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2707
2.618	1.2540
1.618	1.2438
1.000	1.2375
0.618	1.2336
HIGH	1.2273
0.618	1.2234
0.500	1.2222
0.382	1.2210
LOW	1.2171
0.618	1.2108
1.000	1.2069
1.618	1.2006
2.618	1.1904
4.250	1.1738

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	1.2245	1.2290
PP	1.2233	1.2279
S1	1.2222	1.2267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols