CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 1.2214 1.2272 0.0058 0.5% 1.2355
High 1.2273 1.2340 0.0067 0.5% 1.2417
Low 1.2171 1.2255 0.0084 0.7% 1.2171
Close 1.2256 1.2333 0.0077 0.6% 1.2256
Range 0.0102 0.0085 -0.0017 -16.7% 0.0246
ATR 0.0112 0.0110 -0.0002 -1.7% 0.0000
Volume 253 73 -180 -71.1% 872
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 1.2564 1.2534 1.2380
R3 1.2479 1.2449 1.2356
R2 1.2394 1.2394 1.2349
R1 1.2364 1.2364 1.2341 1.2379
PP 1.2309 1.2309 1.2309 1.2317
S1 1.2279 1.2279 1.2325 1.2294
S2 1.2224 1.2224 1.2317
S3 1.2139 1.2194 1.2310
S4 1.2054 1.2109 1.2286
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.3019 1.2884 1.2391
R3 1.2773 1.2638 1.2324
R2 1.2527 1.2527 1.2301
R1 1.2392 1.2392 1.2279 1.2337
PP 1.2281 1.2281 1.2281 1.2254
S1 1.2146 1.2146 1.2233 1.2091
S2 1.2035 1.2035 1.2211
S3 1.1789 1.1900 1.2188
S4 1.1543 1.1654 1.2121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2409 1.2171 0.0238 1.9% 0.0091 0.7% 68% False False 177
10 1.2645 1.2171 0.0474 3.8% 0.0125 1.0% 34% False False 187
20 1.3081 1.2171 0.0910 7.4% 0.0116 0.9% 18% False False 189
40 1.3271 1.2171 0.1100 8.9% 0.0083 0.7% 15% False False 118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2701
2.618 1.2563
1.618 1.2478
1.000 1.2425
0.618 1.2393
HIGH 1.2340
0.618 1.2308
0.500 1.2298
0.382 1.2287
LOW 1.2255
0.618 1.2202
1.000 1.2170
1.618 1.2117
2.618 1.2032
4.250 1.1894
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 1.2321 1.2307
PP 1.2309 1.2281
S1 1.2298 1.2256

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols