CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 1.2272 1.2350 0.0078 0.6% 1.2355
High 1.2340 1.2504 0.0164 1.3% 1.2417
Low 1.2255 1.2342 0.0087 0.7% 1.2171
Close 1.2333 1.2492 0.0159 1.3% 1.2256
Range 0.0085 0.0162 0.0077 90.6% 0.0246
ATR 0.0110 0.0114 0.0004 4.0% 0.0000
Volume 73 1,938 1,865 2,554.8% 872
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 1.2932 1.2874 1.2581
R3 1.2770 1.2712 1.2537
R2 1.2608 1.2608 1.2522
R1 1.2550 1.2550 1.2507 1.2579
PP 1.2446 1.2446 1.2446 1.2461
S1 1.2388 1.2388 1.2477 1.2417
S2 1.2284 1.2284 1.2462
S3 1.2122 1.2226 1.2447
S4 1.1960 1.2064 1.2403
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.3019 1.2884 1.2391
R3 1.2773 1.2638 1.2324
R2 1.2527 1.2527 1.2301
R1 1.2392 1.2392 1.2279 1.2337
PP 1.2281 1.2281 1.2281 1.2254
S1 1.2146 1.2146 1.2233 1.2091
S2 1.2035 1.2035 1.2211
S3 1.1789 1.1900 1.2188
S4 1.1543 1.1654 1.2121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2504 1.2171 0.0333 2.7% 0.0112 0.9% 96% True False 517
10 1.2645 1.2171 0.0474 3.8% 0.0132 1.1% 68% False False 380
20 1.3081 1.2171 0.0910 7.3% 0.0123 1.0% 35% False False 283
40 1.3271 1.2171 0.1100 8.8% 0.0086 0.7% 29% False False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3193
2.618 1.2928
1.618 1.2766
1.000 1.2666
0.618 1.2604
HIGH 1.2504
0.618 1.2442
0.500 1.2423
0.382 1.2404
LOW 1.2342
0.618 1.2242
1.000 1.2180
1.618 1.2080
2.618 1.1918
4.250 1.1654
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 1.2469 1.2441
PP 1.2446 1.2389
S1 1.2423 1.2338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.