CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 1.2350 1.2508 0.0158 1.3% 1.2355
High 1.2504 1.2508 0.0004 0.0% 1.2417
Low 1.2342 1.2344 0.0002 0.0% 1.2171
Close 1.2492 1.2356 -0.0136 -1.1% 1.2256
Range 0.0162 0.0164 0.0002 1.2% 0.0246
ATR 0.0114 0.0118 0.0004 3.1% 0.0000
Volume 1,938 861 -1,077 -55.6% 872
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 1.2895 1.2789 1.2446
R3 1.2731 1.2625 1.2401
R2 1.2567 1.2567 1.2386
R1 1.2461 1.2461 1.2371 1.2432
PP 1.2403 1.2403 1.2403 1.2388
S1 1.2297 1.2297 1.2341 1.2268
S2 1.2239 1.2239 1.2326
S3 1.2075 1.2133 1.2311
S4 1.1911 1.1969 1.2266
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.3019 1.2884 1.2391
R3 1.2773 1.2638 1.2324
R2 1.2527 1.2527 1.2301
R1 1.2392 1.2392 1.2279 1.2337
PP 1.2281 1.2281 1.2281 1.2254
S1 1.2146 1.2146 1.2233 1.2091
S2 1.2035 1.2035 1.2211
S3 1.1789 1.1900 1.2188
S4 1.1543 1.1654 1.2121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2508 1.2171 0.0337 2.7% 0.0115 0.9% 55% True False 657
10 1.2644 1.2171 0.0473 3.8% 0.0132 1.1% 39% False False 460
20 1.3081 1.2171 0.0910 7.4% 0.0129 1.0% 20% False False 325
40 1.3271 1.2171 0.1100 8.9% 0.0089 0.7% 17% False False 184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.3205
2.618 1.2937
1.618 1.2773
1.000 1.2672
0.618 1.2609
HIGH 1.2508
0.618 1.2445
0.500 1.2426
0.382 1.2407
LOW 1.2344
0.618 1.2243
1.000 1.2180
1.618 1.2079
2.618 1.1915
4.250 1.1647
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 1.2426 1.2382
PP 1.2403 1.2373
S1 1.2379 1.2365

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols