CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2508 |
1.2351 |
-0.0157 |
-1.3% |
1.2355 |
| High |
1.2508 |
1.2525 |
0.0017 |
0.1% |
1.2417 |
| Low |
1.2344 |
1.2351 |
0.0007 |
0.1% |
1.2171 |
| Close |
1.2356 |
1.2510 |
0.0154 |
1.2% |
1.2256 |
| Range |
0.0164 |
0.0174 |
0.0010 |
6.1% |
0.0246 |
| ATR |
0.0118 |
0.0122 |
0.0004 |
3.4% |
0.0000 |
| Volume |
861 |
347 |
-514 |
-59.7% |
872 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2984 |
1.2921 |
1.2606 |
|
| R3 |
1.2810 |
1.2747 |
1.2558 |
|
| R2 |
1.2636 |
1.2636 |
1.2542 |
|
| R1 |
1.2573 |
1.2573 |
1.2526 |
1.2605 |
| PP |
1.2462 |
1.2462 |
1.2462 |
1.2478 |
| S1 |
1.2399 |
1.2399 |
1.2494 |
1.2431 |
| S2 |
1.2288 |
1.2288 |
1.2478 |
|
| S3 |
1.2114 |
1.2225 |
1.2462 |
|
| S4 |
1.1940 |
1.2051 |
1.2414 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3019 |
1.2884 |
1.2391 |
|
| R3 |
1.2773 |
1.2638 |
1.2324 |
|
| R2 |
1.2527 |
1.2527 |
1.2301 |
|
| R1 |
1.2392 |
1.2392 |
1.2279 |
1.2337 |
| PP |
1.2281 |
1.2281 |
1.2281 |
1.2254 |
| S1 |
1.2146 |
1.2146 |
1.2233 |
1.2091 |
| S2 |
1.2035 |
1.2035 |
1.2211 |
|
| S3 |
1.1789 |
1.1900 |
1.2188 |
|
| S4 |
1.1543 |
1.1654 |
1.2121 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3265 |
|
2.618 |
1.2981 |
|
1.618 |
1.2807 |
|
1.000 |
1.2699 |
|
0.618 |
1.2633 |
|
HIGH |
1.2525 |
|
0.618 |
1.2459 |
|
0.500 |
1.2438 |
|
0.382 |
1.2417 |
|
LOW |
1.2351 |
|
0.618 |
1.2243 |
|
1.000 |
1.2177 |
|
1.618 |
1.2069 |
|
2.618 |
1.1895 |
|
4.250 |
1.1612 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2486 |
1.2485 |
| PP |
1.2462 |
1.2459 |
| S1 |
1.2438 |
1.2434 |
|