CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 1.2572 1.2558 -0.0014 -0.1% 1.2272
High 1.2601 1.2602 0.0001 0.0% 1.2525
Low 1.2487 1.2500 0.0013 0.1% 1.2255
Close 1.2525 1.2598 0.0073 0.6% 1.2482
Range 0.0114 0.0102 -0.0012 -10.5% 0.0270
ATR 0.0118 0.0117 -0.0001 -1.0% 0.0000
Volume 2,813 1,567 -1,246 -44.3% 4,292
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 1.2873 1.2837 1.2654
R3 1.2771 1.2735 1.2626
R2 1.2669 1.2669 1.2617
R1 1.2633 1.2633 1.2607 1.2651
PP 1.2567 1.2567 1.2567 1.2576
S1 1.2531 1.2531 1.2589 1.2549
S2 1.2465 1.2465 1.2579
S3 1.2363 1.2429 1.2570
S4 1.2261 1.2327 1.2542
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.3231 1.3126 1.2631
R3 1.2961 1.2856 1.2556
R2 1.2691 1.2691 1.2532
R1 1.2586 1.2586 1.2507 1.2639
PP 1.2421 1.2421 1.2421 1.2447
S1 1.2316 1.2316 1.2457 1.2369
S2 1.2151 1.2151 1.2433
S3 1.1881 1.2046 1.2408
S4 1.1611 1.1776 1.2334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2611 1.2351 0.0260 2.1% 0.0112 0.9% 95% False False 1,292
10 1.2611 1.2171 0.0440 3.5% 0.0114 0.9% 97% False False 974
20 1.2645 1.2171 0.0474 3.8% 0.0128 1.0% 90% False False 582
40 1.3180 1.2171 0.1009 8.0% 0.0096 0.8% 42% False False 343
60 1.3395 1.2171 0.1224 9.7% 0.0086 0.7% 35% False False 295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3036
2.618 1.2869
1.618 1.2767
1.000 1.2704
0.618 1.2665
HIGH 1.2602
0.618 1.2563
0.500 1.2551
0.382 1.2539
LOW 1.2500
0.618 1.2437
1.000 1.2398
1.618 1.2335
2.618 1.2233
4.250 1.2067
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 1.2582 1.2582
PP 1.2567 1.2565
S1 1.2551 1.2549

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols