CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 1.2616 1.2647 0.0031 0.2% 1.2503
High 1.2677 1.2669 -0.0008 -0.1% 1.2677
Low 1.2598 1.2571 -0.0027 -0.2% 1.2487
Close 1.2637 1.2615 -0.0022 -0.2% 1.2637
Range 0.0079 0.0098 0.0019 24.1% 0.0190
ATR 0.0110 0.0109 -0.0001 -0.8% 0.0000
Volume 2,878 9,439 6,561 228.0% 12,276
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 1.2912 1.2862 1.2669
R3 1.2814 1.2764 1.2642
R2 1.2716 1.2716 1.2633
R1 1.2666 1.2666 1.2624 1.2642
PP 1.2618 1.2618 1.2618 1.2607
S1 1.2568 1.2568 1.2606 1.2544
S2 1.2520 1.2520 1.2597
S3 1.2422 1.2470 1.2588
S4 1.2324 1.2372 1.2561
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 1.3170 1.3094 1.2742
R3 1.2980 1.2904 1.2689
R2 1.2790 1.2790 1.2672
R1 1.2714 1.2714 1.2654 1.2752
PP 1.2600 1.2600 1.2600 1.2620
S1 1.2524 1.2524 1.2620 1.2562
S2 1.2410 1.2410 1.2602
S3 1.2220 1.2334 1.2585
S4 1.2030 1.2144 1.2533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2677 1.2487 0.0190 1.5% 0.0091 0.7% 67% False False 4,210
10 1.2677 1.2342 0.0335 2.7% 0.0112 0.9% 81% False False 2,593
20 1.2677 1.2171 0.0506 4.0% 0.0119 0.9% 88% False False 1,390
40 1.3151 1.2171 0.0980 7.8% 0.0098 0.8% 45% False False 755
60 1.3271 1.2171 0.1100 8.7% 0.0084 0.7% 40% False False 568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3086
2.618 1.2926
1.618 1.2828
1.000 1.2767
0.618 1.2730
HIGH 1.2669
0.618 1.2632
0.500 1.2620
0.382 1.2608
LOW 1.2571
0.618 1.2510
1.000 1.2473
1.618 1.2412
2.618 1.2314
4.250 1.2155
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 1.2620 1.2623
PP 1.2618 1.2620
S1 1.2617 1.2618

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols