CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 1.2494 1.2585 0.0091 0.7% 1.2647
High 1.2595 1.2599 0.0004 0.0% 1.2669
Low 1.2481 1.2495 0.0014 0.1% 1.2470
Close 1.2577 1.2510 -0.0067 -0.5% 1.2510
Range 0.0114 0.0104 -0.0010 -8.8% 0.0199
ATR 0.0113 0.0112 -0.0001 -0.5% 0.0000
Volume 2,968 8,325 5,357 180.5% 26,466
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.2847 1.2782 1.2567
R3 1.2743 1.2678 1.2539
R2 1.2639 1.2639 1.2529
R1 1.2574 1.2574 1.2520 1.2555
PP 1.2535 1.2535 1.2535 1.2525
S1 1.2470 1.2470 1.2500 1.2451
S2 1.2431 1.2431 1.2491
S3 1.2327 1.2366 1.2481
S4 1.2223 1.2262 1.2453
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.3147 1.3027 1.2619
R3 1.2948 1.2828 1.2565
R2 1.2749 1.2749 1.2546
R1 1.2629 1.2629 1.2528 1.2590
PP 1.2550 1.2550 1.2550 1.2530
S1 1.2430 1.2430 1.2492 1.2391
S2 1.2351 1.2351 1.2474
S3 1.2152 1.2231 1.2455
S4 1.1953 1.2032 1.2401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2677 1.2470 0.0207 1.7% 0.0109 0.9% 19% False False 5,868
10 1.2677 1.2449 0.0228 1.8% 0.0099 0.8% 27% False False 3,981
20 1.2677 1.2171 0.0506 4.0% 0.0109 0.9% 67% False False 2,197
40 1.3151 1.2171 0.0980 7.8% 0.0105 0.8% 35% False False 1,176
60 1.3271 1.2171 0.1100 8.8% 0.0088 0.7% 31% False False 849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3041
2.618 1.2871
1.618 1.2767
1.000 1.2703
0.618 1.2663
HIGH 1.2599
0.618 1.2559
0.500 1.2547
0.382 1.2535
LOW 1.2495
0.618 1.2431
1.000 1.2391
1.618 1.2327
2.618 1.2223
4.250 1.2053
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 1.2547 1.2546
PP 1.2535 1.2534
S1 1.2522 1.2522

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols