CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2506 |
1.2542 |
0.0036 |
0.3% |
1.2647 |
| High |
1.2586 |
1.2610 |
0.0024 |
0.2% |
1.2669 |
| Low |
1.2488 |
1.2442 |
-0.0046 |
-0.4% |
1.2470 |
| Close |
1.2545 |
1.2597 |
0.0052 |
0.4% |
1.2510 |
| Range |
0.0098 |
0.0168 |
0.0070 |
71.4% |
0.0199 |
| ATR |
0.0111 |
0.0115 |
0.0004 |
3.7% |
0.0000 |
| Volume |
40,419 |
75,730 |
35,311 |
87.4% |
26,466 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3054 |
1.2993 |
1.2689 |
|
| R3 |
1.2886 |
1.2825 |
1.2643 |
|
| R2 |
1.2718 |
1.2718 |
1.2628 |
|
| R1 |
1.2657 |
1.2657 |
1.2612 |
1.2688 |
| PP |
1.2550 |
1.2550 |
1.2550 |
1.2565 |
| S1 |
1.2489 |
1.2489 |
1.2582 |
1.2520 |
| S2 |
1.2382 |
1.2382 |
1.2566 |
|
| S3 |
1.2214 |
1.2321 |
1.2551 |
|
| S4 |
1.2046 |
1.2153 |
1.2505 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3147 |
1.3027 |
1.2619 |
|
| R3 |
1.2948 |
1.2828 |
1.2565 |
|
| R2 |
1.2749 |
1.2749 |
1.2546 |
|
| R1 |
1.2629 |
1.2629 |
1.2528 |
1.2590 |
| PP |
1.2550 |
1.2550 |
1.2550 |
1.2530 |
| S1 |
1.2430 |
1.2430 |
1.2492 |
1.2391 |
| S2 |
1.2351 |
1.2351 |
1.2474 |
|
| S3 |
1.2152 |
1.2231 |
1.2455 |
|
| S4 |
1.1953 |
1.2032 |
1.2401 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2622 |
1.2442 |
0.0180 |
1.4% |
0.0127 |
1.0% |
86% |
False |
True |
26,635 |
| 10 |
1.2677 |
1.2442 |
0.0235 |
1.9% |
0.0109 |
0.9% |
66% |
False |
True |
15,422 |
| 20 |
1.2677 |
1.2171 |
0.0506 |
4.0% |
0.0111 |
0.9% |
84% |
False |
False |
7,999 |
| 40 |
1.3151 |
1.2171 |
0.0980 |
7.8% |
0.0109 |
0.9% |
43% |
False |
False |
4,078 |
| 60 |
1.3271 |
1.2171 |
0.1100 |
8.7% |
0.0090 |
0.7% |
39% |
False |
False |
2,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3324 |
|
2.618 |
1.3050 |
|
1.618 |
1.2882 |
|
1.000 |
1.2778 |
|
0.618 |
1.2714 |
|
HIGH |
1.2610 |
|
0.618 |
1.2546 |
|
0.500 |
1.2526 |
|
0.382 |
1.2506 |
|
LOW |
1.2442 |
|
0.618 |
1.2338 |
|
1.000 |
1.2274 |
|
1.618 |
1.2170 |
|
2.618 |
1.2002 |
|
4.250 |
1.1728 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2573 |
1.2573 |
| PP |
1.2550 |
1.2550 |
| S1 |
1.2526 |
1.2526 |
|