CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 1.2602 1.2548 -0.0054 -0.4% 1.2647
High 1.2607 1.2567 -0.0040 -0.3% 1.2669
Low 1.2523 1.2496 -0.0027 -0.2% 1.2470
Close 1.2548 1.2515 -0.0033 -0.3% 1.2510
Range 0.0084 0.0071 -0.0013 -15.5% 0.0199
ATR 0.0113 0.0110 -0.0003 -2.6% 0.0000
Volume 144,718 111,057 -33,661 -23.3% 26,466
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.2739 1.2698 1.2554
R3 1.2668 1.2627 1.2535
R2 1.2597 1.2597 1.2528
R1 1.2556 1.2556 1.2522 1.2541
PP 1.2526 1.2526 1.2526 1.2519
S1 1.2485 1.2485 1.2508 1.2470
S2 1.2455 1.2455 1.2502
S3 1.2384 1.2414 1.2495
S4 1.2313 1.2343 1.2476
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.3147 1.3027 1.2619
R3 1.2948 1.2828 1.2565
R2 1.2749 1.2749 1.2546
R1 1.2629 1.2629 1.2528 1.2590
PP 1.2550 1.2550 1.2550 1.2530
S1 1.2430 1.2430 1.2492 1.2391
S2 1.2351 1.2351 1.2474
S3 1.2152 1.2231 1.2455
S4 1.1953 1.2032 1.2401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2610 1.2442 0.0168 1.3% 0.0105 0.8% 43% False False 76,049
10 1.2677 1.2442 0.0235 1.9% 0.0103 0.8% 31% False False 40,562
20 1.2677 1.2171 0.0506 4.0% 0.0108 0.9% 68% False False 20,768
40 1.3151 1.2171 0.0980 7.8% 0.0112 0.9% 35% False False 10,471
60 1.3271 1.2171 0.1100 8.8% 0.0091 0.7% 31% False False 7,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.2869
2.618 1.2753
1.618 1.2682
1.000 1.2638
0.618 1.2611
HIGH 1.2567
0.618 1.2540
0.500 1.2532
0.382 1.2523
LOW 1.2496
0.618 1.2452
1.000 1.2425
1.618 1.2381
2.618 1.2310
4.250 1.2194
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 1.2532 1.2526
PP 1.2526 1.2522
S1 1.2521 1.2519

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols