CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2502 |
1.2320 |
-0.0182 |
-1.5% |
1.2506 |
| High |
1.2526 |
1.2328 |
-0.0198 |
-1.6% |
1.2610 |
| Low |
1.2308 |
1.2121 |
-0.0187 |
-1.5% |
1.2308 |
| Close |
1.2324 |
1.2151 |
-0.0173 |
-1.4% |
1.2324 |
| Range |
0.0218 |
0.0207 |
-0.0011 |
-5.0% |
0.0302 |
| ATR |
0.0118 |
0.0124 |
0.0006 |
5.4% |
0.0000 |
| Volume |
119,668 |
144,269 |
24,601 |
20.6% |
491,592 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2821 |
1.2693 |
1.2265 |
|
| R3 |
1.2614 |
1.2486 |
1.2208 |
|
| R2 |
1.2407 |
1.2407 |
1.2189 |
|
| R1 |
1.2279 |
1.2279 |
1.2170 |
1.2240 |
| PP |
1.2200 |
1.2200 |
1.2200 |
1.2180 |
| S1 |
1.2072 |
1.2072 |
1.2132 |
1.2033 |
| S2 |
1.1993 |
1.1993 |
1.2113 |
|
| S3 |
1.1786 |
1.1865 |
1.2094 |
|
| S4 |
1.1579 |
1.1658 |
1.2037 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3320 |
1.3124 |
1.2490 |
|
| R3 |
1.3018 |
1.2822 |
1.2407 |
|
| R2 |
1.2716 |
1.2716 |
1.2379 |
|
| R1 |
1.2520 |
1.2520 |
1.2352 |
1.2467 |
| PP |
1.2414 |
1.2414 |
1.2414 |
1.2388 |
| S1 |
1.2218 |
1.2218 |
1.2296 |
1.2165 |
| S2 |
1.2112 |
1.2112 |
1.2269 |
|
| S3 |
1.1810 |
1.1916 |
1.2241 |
|
| S4 |
1.1508 |
1.1614 |
1.2158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2610 |
1.2121 |
0.0489 |
4.0% |
0.0150 |
1.2% |
6% |
False |
True |
119,088 |
| 10 |
1.2669 |
1.2121 |
0.0548 |
4.5% |
0.0131 |
1.1% |
5% |
False |
True |
66,232 |
| 20 |
1.2677 |
1.2121 |
0.0556 |
4.6% |
0.0121 |
1.0% |
5% |
False |
True |
33,944 |
| 40 |
1.3081 |
1.2121 |
0.0960 |
7.9% |
0.0117 |
1.0% |
3% |
False |
True |
17,066 |
| 60 |
1.3271 |
1.2121 |
0.1150 |
9.5% |
0.0095 |
0.8% |
3% |
False |
True |
11,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3208 |
|
2.618 |
1.2870 |
|
1.618 |
1.2663 |
|
1.000 |
1.2535 |
|
0.618 |
1.2456 |
|
HIGH |
1.2328 |
|
0.618 |
1.2249 |
|
0.500 |
1.2225 |
|
0.382 |
1.2200 |
|
LOW |
1.2121 |
|
0.618 |
1.1993 |
|
1.000 |
1.1914 |
|
1.618 |
1.1786 |
|
2.618 |
1.1579 |
|
4.250 |
1.1241 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2225 |
1.2344 |
| PP |
1.2200 |
1.2280 |
| S1 |
1.2176 |
1.2215 |
|