CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 1.2320 1.2148 -0.0172 -1.4% 1.2506
High 1.2328 1.2225 -0.0103 -0.8% 1.2610
Low 1.2121 1.1952 -0.0169 -1.4% 1.2308
Close 1.2151 1.1991 -0.0160 -1.3% 1.2324
Range 0.0207 0.0273 0.0066 31.9% 0.0302
ATR 0.0124 0.0135 0.0011 8.6% 0.0000
Volume 144,269 164,097 19,828 13.7% 491,592
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.2875 1.2706 1.2141
R3 1.2602 1.2433 1.2066
R2 1.2329 1.2329 1.2041
R1 1.2160 1.2160 1.2016 1.2108
PP 1.2056 1.2056 1.2056 1.2030
S1 1.1887 1.1887 1.1966 1.1835
S2 1.1783 1.1783 1.1941
S3 1.1510 1.1614 1.1916
S4 1.1237 1.1341 1.1841
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.3320 1.3124 1.2490
R3 1.3018 1.2822 1.2407
R2 1.2716 1.2716 1.2379
R1 1.2520 1.2520 1.2352 1.2467
PP 1.2414 1.2414 1.2414 1.2388
S1 1.2218 1.2218 1.2296 1.2165
S2 1.2112 1.2112 1.2269
S3 1.1810 1.1916 1.2241
S4 1.1508 1.1614 1.2158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2607 1.1952 0.0655 5.5% 0.0171 1.4% 6% False True 136,761
10 1.2622 1.1952 0.0670 5.6% 0.0149 1.2% 6% False True 81,698
20 1.2677 1.1952 0.0725 6.0% 0.0131 1.1% 5% False True 42,145
40 1.3081 1.1952 0.1129 9.4% 0.0123 1.0% 3% False True 21,167
60 1.3271 1.1952 0.1319 11.0% 0.0099 0.8% 3% False True 14,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.3385
2.618 1.2940
1.618 1.2667
1.000 1.2498
0.618 1.2394
HIGH 1.2225
0.618 1.2121
0.500 1.2089
0.382 1.2056
LOW 1.1952
0.618 1.1783
1.000 1.1679
1.618 1.1510
2.618 1.1237
4.250 1.0792
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 1.2089 1.2239
PP 1.2056 1.2156
S1 1.2024 1.2074

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols