CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 1.2241 1.2300 0.0059 0.5% 1.2320
High 1.2345 1.2334 -0.0011 -0.1% 1.2426
Low 1.2219 1.2180 -0.0039 -0.3% 1.1952
Close 1.2295 1.2282 -0.0013 -0.1% 1.2230
Range 0.0126 0.0154 0.0028 22.2% 0.0474
ATR 0.0157 0.0157 0.0000 -0.1% 0.0000
Volume 119,737 93,972 -25,765 -21.5% 816,181
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.2727 1.2659 1.2367
R3 1.2573 1.2505 1.2324
R2 1.2419 1.2419 1.2310
R1 1.2351 1.2351 1.2296 1.2308
PP 1.2265 1.2265 1.2265 1.2244
S1 1.2197 1.2197 1.2268 1.2154
S2 1.2111 1.2111 1.2254
S3 1.1957 1.2043 1.2240
S4 1.1803 1.1889 1.2197
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.3625 1.3401 1.2491
R3 1.3151 1.2927 1.2360
R2 1.2677 1.2677 1.2317
R1 1.2453 1.2453 1.2273 1.2328
PP 1.2203 1.2203 1.2203 1.2140
S1 1.1979 1.1979 1.2187 1.1854
S2 1.1729 1.1729 1.2143
S3 1.1255 1.1505 1.2100
S4 1.0781 1.1031 1.1969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2426 1.2008 0.0418 3.4% 0.0209 1.7% 66% False False 144,304
10 1.2607 1.1952 0.0655 5.3% 0.0190 1.5% 50% False False 140,533
20 1.2677 1.1952 0.0725 5.9% 0.0150 1.2% 46% False False 77,978
40 1.2726 1.1952 0.0774 6.3% 0.0139 1.1% 43% False False 39,188
60 1.3180 1.1952 0.1228 10.0% 0.0112 0.9% 27% False False 26,150
80 1.3422 1.1952 0.1470 12.0% 0.0101 0.8% 22% False False 19,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2989
2.618 1.2737
1.618 1.2583
1.000 1.2488
0.618 1.2429
HIGH 1.2334
0.618 1.2275
0.500 1.2257
0.382 1.2239
LOW 1.2180
0.618 1.2085
1.000 1.2026
1.618 1.1931
2.618 1.1777
4.250 1.1526
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 1.2274 1.2281
PP 1.2265 1.2280
S1 1.2257 1.2280

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols