CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2202 |
1.2141 |
-0.0061 |
-0.5% |
1.2241 |
| High |
1.2231 |
1.2206 |
-0.0025 |
-0.2% |
1.2345 |
| Low |
1.2123 |
1.2109 |
-0.0014 |
-0.1% |
1.2180 |
| Close |
1.2136 |
1.2199 |
0.0063 |
0.5% |
1.2289 |
| Range |
0.0108 |
0.0097 |
-0.0011 |
-10.2% |
0.0165 |
| ATR |
0.0141 |
0.0138 |
-0.0003 |
-2.2% |
0.0000 |
| Volume |
94,161 |
117,233 |
23,072 |
24.5% |
390,671 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2462 |
1.2428 |
1.2252 |
|
| R3 |
1.2365 |
1.2331 |
1.2226 |
|
| R2 |
1.2268 |
1.2268 |
1.2217 |
|
| R1 |
1.2234 |
1.2234 |
1.2208 |
1.2251 |
| PP |
1.2171 |
1.2171 |
1.2171 |
1.2180 |
| S1 |
1.2137 |
1.2137 |
1.2190 |
1.2154 |
| S2 |
1.2074 |
1.2074 |
1.2181 |
|
| S3 |
1.1977 |
1.2040 |
1.2172 |
|
| S4 |
1.1880 |
1.1943 |
1.2146 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2766 |
1.2693 |
1.2380 |
|
| R3 |
1.2601 |
1.2528 |
1.2334 |
|
| R2 |
1.2436 |
1.2436 |
1.2319 |
|
| R1 |
1.2363 |
1.2363 |
1.2304 |
1.2400 |
| PP |
1.2271 |
1.2271 |
1.2271 |
1.2290 |
| S1 |
1.2198 |
1.2198 |
1.2274 |
1.2235 |
| S2 |
1.2106 |
1.2106 |
1.2259 |
|
| S3 |
1.1941 |
1.2033 |
1.2244 |
|
| S4 |
1.1776 |
1.1868 |
1.2198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2353 |
1.2109 |
0.0244 |
2.0% |
0.0099 |
0.8% |
37% |
False |
True |
89,779 |
| 10 |
1.2426 |
1.2061 |
0.0365 |
3.0% |
0.0146 |
1.2% |
38% |
False |
False |
108,206 |
| 20 |
1.2610 |
1.1952 |
0.0658 |
5.4% |
0.0150 |
1.2% |
38% |
False |
False |
103,802 |
| 40 |
1.2677 |
1.1952 |
0.0725 |
5.9% |
0.0136 |
1.1% |
34% |
False |
False |
52,739 |
| 60 |
1.3151 |
1.1952 |
0.1199 |
9.8% |
0.0118 |
1.0% |
21% |
False |
False |
35,199 |
| 80 |
1.3271 |
1.1952 |
0.1319 |
10.8% |
0.0101 |
0.8% |
19% |
False |
False |
26,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2618 |
|
2.618 |
1.2460 |
|
1.618 |
1.2363 |
|
1.000 |
1.2303 |
|
0.618 |
1.2266 |
|
HIGH |
1.2206 |
|
0.618 |
1.2169 |
|
0.500 |
1.2158 |
|
0.382 |
1.2146 |
|
LOW |
1.2109 |
|
0.618 |
1.2049 |
|
1.000 |
1.2012 |
|
1.618 |
1.1952 |
|
2.618 |
1.1855 |
|
4.250 |
1.1697 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2185 |
1.2211 |
| PP |
1.2171 |
1.2207 |
| S1 |
1.2158 |
1.2203 |
|