CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 1.2014 1.1995 -0.0019 -0.2% 1.2052
High 1.2053 1.2021 -0.0032 -0.3% 1.2054
Low 1.1969 1.1905 -0.0064 -0.5% 1.1778
Close 1.1982 1.1979 -0.0003 0.0% 1.1872
Range 0.0084 0.0116 0.0032 38.1% 0.0276
ATR 0.0137 0.0135 -0.0001 -1.1% 0.0000
Volume 90,361 122,810 32,449 35.9% 545,233
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2316 1.2264 1.2043
R3 1.2200 1.2148 1.2011
R2 1.2084 1.2084 1.2000
R1 1.2032 1.2032 1.1990 1.2000
PP 1.1968 1.1968 1.1968 1.1953
S1 1.1916 1.1916 1.1968 1.1884
S2 1.1852 1.1852 1.1958
S3 1.1736 1.1800 1.1947
S4 1.1620 1.1684 1.1915
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2729 1.2577 1.2024
R3 1.2453 1.2301 1.1948
R2 1.2177 1.2177 1.1923
R1 1.2025 1.2025 1.1897 1.1963
PP 1.1901 1.1901 1.1901 1.1871
S1 1.1749 1.1749 1.1847 1.1687
S2 1.1625 1.1625 1.1821
S3 1.1349 1.1473 1.1796
S4 1.1073 1.1197 1.1720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2063 1.1821 0.0242 2.0% 0.0113 0.9% 65% False False 101,363
10 1.2071 1.1778 0.0293 2.4% 0.0125 1.0% 69% False False 107,207
20 1.2353 1.1778 0.0575 4.8% 0.0129 1.1% 35% False False 106,567
40 1.2677 1.1778 0.0899 7.5% 0.0139 1.2% 22% False False 92,272
60 1.2726 1.1778 0.0948 7.9% 0.0136 1.1% 21% False False 61,647
80 1.3180 1.1778 0.1402 11.7% 0.0116 1.0% 14% False False 46,254
100 1.3422 1.1778 0.1644 13.7% 0.0107 0.9% 12% False False 37,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2514
2.618 1.2325
1.618 1.2209
1.000 1.2137
0.618 1.2093
HIGH 1.2021
0.618 1.1977
0.500 1.1963
0.382 1.1949
LOW 1.1905
0.618 1.1833
1.000 1.1789
1.618 1.1717
2.618 1.1601
4.250 1.1412
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 1.1974 1.1984
PP 1.1968 1.1982
S1 1.1963 1.1981

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols