CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 1.2188 1.2265 0.0077 0.6% 1.2020
High 1.2306 1.2291 -0.0015 -0.1% 1.2259
Low 1.2168 1.2170 0.0002 0.0% 1.1975
Close 1.2266 1.2180 -0.0086 -0.7% 1.2188
Range 0.0138 0.0121 -0.0017 -12.3% 0.0284
ATR 0.0137 0.0136 -0.0001 -0.9% 0.0000
Volume 93,305 94,709 1,404 1.5% 553,854
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.2577 1.2499 1.2247
R3 1.2456 1.2378 1.2213
R2 1.2335 1.2335 1.2202
R1 1.2257 1.2257 1.2191 1.2236
PP 1.2214 1.2214 1.2214 1.2203
S1 1.2136 1.2136 1.2169 1.2115
S2 1.2093 1.2093 1.2158
S3 1.1972 1.2015 1.2147
S4 1.1851 1.1894 1.2113
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2993 1.2874 1.2344
R3 1.2709 1.2590 1.2266
R2 1.2425 1.2425 1.2240
R1 1.2306 1.2306 1.2214 1.2366
PP 1.2141 1.2141 1.2141 1.2170
S1 1.2022 1.2022 1.2162 1.2082
S2 1.1857 1.1857 1.2136
S3 1.1573 1.1738 1.2110
S4 1.1289 1.1454 1.2032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2306 1.2035 0.0271 2.2% 0.0139 1.1% 54% False False 111,354
10 1.2306 1.1905 0.0401 3.3% 0.0130 1.1% 69% False False 108,068
20 1.2306 1.1778 0.0528 4.3% 0.0129 1.1% 76% False False 107,836
40 1.2610 1.1778 0.0832 6.8% 0.0146 1.2% 48% False False 113,008
60 1.2677 1.1778 0.0899 7.4% 0.0134 1.1% 45% False False 76,071
80 1.3151 1.1778 0.1373 11.3% 0.0125 1.0% 29% False False 57,092
100 1.3271 1.1778 0.1493 12.3% 0.0111 0.9% 27% False False 45,712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2805
2.618 1.2608
1.618 1.2487
1.000 1.2412
0.618 1.2366
HIGH 1.2291
0.618 1.2245
0.500 1.2231
0.382 1.2216
LOW 1.2170
0.618 1.2095
1.000 1.2049
1.618 1.1974
2.618 1.1853
4.250 1.1656
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 1.2231 1.2191
PP 1.2214 1.2187
S1 1.2197 1.2184

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols