CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 08-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2166 |
1.2077 |
-0.0089 |
-0.7% |
1.2188 |
| High |
1.2178 |
1.2147 |
-0.0031 |
-0.3% |
1.2306 |
| Low |
1.2012 |
1.2057 |
0.0045 |
0.4% |
1.2012 |
| Close |
1.2073 |
1.2081 |
0.0008 |
0.1% |
1.2073 |
| Range |
0.0166 |
0.0090 |
-0.0076 |
-45.8% |
0.0294 |
| ATR |
0.0139 |
0.0135 |
-0.0003 |
-2.5% |
0.0000 |
| Volume |
96,223 |
80,638 |
-15,585 |
-16.2% |
497,110 |
|
| Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2365 |
1.2313 |
1.2131 |
|
| R3 |
1.2275 |
1.2223 |
1.2106 |
|
| R2 |
1.2185 |
1.2185 |
1.2098 |
|
| R1 |
1.2133 |
1.2133 |
1.2089 |
1.2159 |
| PP |
1.2095 |
1.2095 |
1.2095 |
1.2108 |
| S1 |
1.2043 |
1.2043 |
1.2073 |
1.2069 |
| S2 |
1.2005 |
1.2005 |
1.2065 |
|
| S3 |
1.1915 |
1.1953 |
1.2056 |
|
| S4 |
1.1825 |
1.1863 |
1.2032 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3012 |
1.2837 |
1.2235 |
|
| R3 |
1.2718 |
1.2543 |
1.2154 |
|
| R2 |
1.2424 |
1.2424 |
1.2127 |
|
| R1 |
1.2249 |
1.2249 |
1.2100 |
1.2190 |
| PP |
1.2130 |
1.2130 |
1.2130 |
1.2101 |
| S1 |
1.1955 |
1.1955 |
1.2046 |
1.1896 |
| S2 |
1.1836 |
1.1836 |
1.2019 |
|
| S3 |
1.1542 |
1.1661 |
1.1992 |
|
| S4 |
1.1248 |
1.1367 |
1.1911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2291 |
1.2012 |
0.0279 |
2.3% |
0.0130 |
1.1% |
25% |
False |
False |
96,888 |
| 10 |
1.2306 |
1.1979 |
0.0327 |
2.7% |
0.0135 |
1.1% |
31% |
False |
False |
104,596 |
| 20 |
1.2306 |
1.1778 |
0.0528 |
4.4% |
0.0129 |
1.1% |
57% |
False |
False |
106,299 |
| 40 |
1.2526 |
1.1778 |
0.0748 |
6.2% |
0.0149 |
1.2% |
41% |
False |
False |
113,453 |
| 60 |
1.2677 |
1.1778 |
0.0899 |
7.4% |
0.0135 |
1.1% |
34% |
False |
False |
82,558 |
| 80 |
1.3151 |
1.1778 |
0.1373 |
11.4% |
0.0130 |
1.1% |
22% |
False |
False |
61,962 |
| 100 |
1.3271 |
1.1778 |
0.1493 |
12.4% |
0.0114 |
0.9% |
20% |
False |
False |
49,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2530 |
|
2.618 |
1.2383 |
|
1.618 |
1.2293 |
|
1.000 |
1.2237 |
|
0.618 |
1.2203 |
|
HIGH |
1.2147 |
|
0.618 |
1.2113 |
|
0.500 |
1.2102 |
|
0.382 |
1.2091 |
|
LOW |
1.2057 |
|
0.618 |
1.2001 |
|
1.000 |
1.1967 |
|
1.618 |
1.1911 |
|
2.618 |
1.1821 |
|
4.250 |
1.1675 |
|
|
| Fisher Pivots for day following 08-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2102 |
1.2122 |
| PP |
1.2095 |
1.2108 |
| S1 |
1.2088 |
1.2095 |
|