CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2088 |
1.2084 |
-0.0004 |
0.0% |
1.2188 |
| High |
1.2139 |
1.2286 |
0.0147 |
1.2% |
1.2306 |
| Low |
1.2072 |
1.2074 |
0.0002 |
0.0% |
1.2012 |
| Close |
1.2078 |
1.2235 |
0.0157 |
1.3% |
1.2073 |
| Range |
0.0067 |
0.0212 |
0.0145 |
216.4% |
0.0294 |
| ATR |
0.0130 |
0.0136 |
0.0006 |
4.5% |
0.0000 |
| Volume |
74,937 |
126,329 |
51,392 |
68.6% |
497,110 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2834 |
1.2747 |
1.2352 |
|
| R3 |
1.2622 |
1.2535 |
1.2293 |
|
| R2 |
1.2410 |
1.2410 |
1.2274 |
|
| R1 |
1.2323 |
1.2323 |
1.2254 |
1.2367 |
| PP |
1.2198 |
1.2198 |
1.2198 |
1.2220 |
| S1 |
1.2111 |
1.2111 |
1.2216 |
1.2155 |
| S2 |
1.1986 |
1.1986 |
1.2196 |
|
| S3 |
1.1774 |
1.1899 |
1.2177 |
|
| S4 |
1.1562 |
1.1687 |
1.2118 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3012 |
1.2837 |
1.2235 |
|
| R3 |
1.2718 |
1.2543 |
1.2154 |
|
| R2 |
1.2424 |
1.2424 |
1.2127 |
|
| R1 |
1.2249 |
1.2249 |
1.2100 |
1.2190 |
| PP |
1.2130 |
1.2130 |
1.2130 |
1.2101 |
| S1 |
1.1955 |
1.1955 |
1.2046 |
1.1896 |
| S2 |
1.1836 |
1.1836 |
1.2019 |
|
| S3 |
1.1542 |
1.1661 |
1.1992 |
|
| S4 |
1.1248 |
1.1367 |
1.1911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2286 |
1.2012 |
0.0274 |
2.2% |
0.0139 |
1.1% |
81% |
True |
False |
99,176 |
| 10 |
1.2306 |
1.2012 |
0.0294 |
2.4% |
0.0134 |
1.1% |
76% |
False |
False |
104,422 |
| 20 |
1.2306 |
1.1778 |
0.0528 |
4.3% |
0.0130 |
1.1% |
87% |
False |
False |
105,186 |
| 40 |
1.2426 |
1.1778 |
0.0648 |
5.3% |
0.0145 |
1.2% |
71% |
False |
False |
111,886 |
| 60 |
1.2677 |
1.1778 |
0.0899 |
7.3% |
0.0137 |
1.1% |
51% |
False |
False |
85,906 |
| 80 |
1.3081 |
1.1778 |
0.1303 |
10.6% |
0.0131 |
1.1% |
35% |
False |
False |
64,476 |
| 100 |
1.3271 |
1.1778 |
0.1493 |
12.2% |
0.0115 |
0.9% |
31% |
False |
False |
51,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3187 |
|
2.618 |
1.2841 |
|
1.618 |
1.2629 |
|
1.000 |
1.2498 |
|
0.618 |
1.2417 |
|
HIGH |
1.2286 |
|
0.618 |
1.2205 |
|
0.500 |
1.2180 |
|
0.382 |
1.2155 |
|
LOW |
1.2074 |
|
0.618 |
1.1943 |
|
1.000 |
1.1862 |
|
1.618 |
1.1731 |
|
2.618 |
1.1519 |
|
4.250 |
1.1173 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2217 |
1.2214 |
| PP |
1.2198 |
1.2193 |
| S1 |
1.2180 |
1.2172 |
|