CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2102 |
1.2057 |
-0.0045 |
-0.4% |
1.2077 |
| High |
1.2151 |
1.2086 |
-0.0065 |
-0.5% |
1.2286 |
| Low |
1.2035 |
1.1928 |
-0.0107 |
-0.9% |
1.2057 |
| Close |
1.2070 |
1.1937 |
-0.0133 |
-1.1% |
1.2148 |
| Range |
0.0116 |
0.0158 |
0.0042 |
36.2% |
0.0229 |
| ATR |
0.0126 |
0.0129 |
0.0002 |
1.8% |
0.0000 |
| Volume |
95,784 |
112,706 |
16,922 |
17.7% |
472,936 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2458 |
1.2355 |
1.2024 |
|
| R3 |
1.2300 |
1.2197 |
1.1980 |
|
| R2 |
1.2142 |
1.2142 |
1.1966 |
|
| R1 |
1.2039 |
1.2039 |
1.1951 |
1.2012 |
| PP |
1.1984 |
1.1984 |
1.1984 |
1.1970 |
| S1 |
1.1881 |
1.1881 |
1.1923 |
1.1854 |
| S2 |
1.1826 |
1.1826 |
1.1908 |
|
| S3 |
1.1668 |
1.1723 |
1.1894 |
|
| S4 |
1.1510 |
1.1565 |
1.1850 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2851 |
1.2728 |
1.2274 |
|
| R3 |
1.2622 |
1.2499 |
1.2211 |
|
| R2 |
1.2393 |
1.2393 |
1.2190 |
|
| R1 |
1.2270 |
1.2270 |
1.2169 |
1.2332 |
| PP |
1.2164 |
1.2164 |
1.2164 |
1.2194 |
| S1 |
1.2041 |
1.2041 |
1.2127 |
1.2103 |
| S2 |
1.1935 |
1.1935 |
1.2106 |
|
| S3 |
1.1706 |
1.1812 |
1.2085 |
|
| S4 |
1.1477 |
1.1583 |
1.2022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2227 |
1.1928 |
0.0299 |
2.5% |
0.0121 |
1.0% |
3% |
False |
True |
97,438 |
| 10 |
1.2286 |
1.1928 |
0.0358 |
3.0% |
0.0121 |
1.0% |
3% |
False |
True |
96,101 |
| 20 |
1.2306 |
1.1928 |
0.0378 |
3.2% |
0.0129 |
1.1% |
2% |
False |
True |
102,069 |
| 40 |
1.2353 |
1.1778 |
0.0575 |
4.8% |
0.0129 |
1.1% |
28% |
False |
False |
104,318 |
| 60 |
1.2677 |
1.1778 |
0.0899 |
7.5% |
0.0136 |
1.1% |
18% |
False |
False |
95,538 |
| 80 |
1.2726 |
1.1778 |
0.0948 |
7.9% |
0.0134 |
1.1% |
17% |
False |
False |
71,753 |
| 100 |
1.3180 |
1.1778 |
0.1402 |
11.7% |
0.0119 |
1.0% |
11% |
False |
False |
57,417 |
| 120 |
1.3422 |
1.1778 |
0.1644 |
13.8% |
0.0110 |
0.9% |
10% |
False |
False |
47,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2758 |
|
2.618 |
1.2500 |
|
1.618 |
1.2342 |
|
1.000 |
1.2244 |
|
0.618 |
1.2184 |
|
HIGH |
1.2086 |
|
0.618 |
1.2026 |
|
0.500 |
1.2007 |
|
0.382 |
1.1988 |
|
LOW |
1.1928 |
|
0.618 |
1.1830 |
|
1.000 |
1.1770 |
|
1.618 |
1.1672 |
|
2.618 |
1.1514 |
|
4.250 |
1.1257 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2007 |
1.2040 |
| PP |
1.1984 |
1.2005 |
| S1 |
1.1960 |
1.1971 |
|