CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 1.2057 1.1935 -0.0122 -1.0% 1.2141
High 1.2086 1.1941 -0.0145 -1.2% 1.2156
Low 1.1928 1.1797 -0.0131 -1.1% 1.1797
Close 1.1937 1.1817 -0.0120 -1.0% 1.1817
Range 0.0158 0.0144 -0.0014 -8.9% 0.0359
ATR 0.0129 0.0130 0.0001 0.9% 0.0000
Volume 112,706 119,618 6,912 6.1% 511,469
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.2284 1.2194 1.1896
R3 1.2140 1.2050 1.1857
R2 1.1996 1.1996 1.1843
R1 1.1906 1.1906 1.1830 1.1879
PP 1.1852 1.1852 1.1852 1.1838
S1 1.1762 1.1762 1.1804 1.1735
S2 1.1708 1.1708 1.1791
S3 1.1564 1.1618 1.1777
S4 1.1420 1.1474 1.1738
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.3000 1.2768 1.2014
R3 1.2641 1.2409 1.1916
R2 1.2282 1.2282 1.1883
R1 1.2050 1.2050 1.1850 1.1987
PP 1.1923 1.1923 1.1923 1.1892
S1 1.1691 1.1691 1.1784 1.1628
S2 1.1564 1.1564 1.1751
S3 1.1205 1.1332 1.1718
S4 1.0846 1.0973 1.1620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2156 1.1797 0.0359 3.0% 0.0126 1.1% 6% False True 102,293
10 1.2286 1.1797 0.0489 4.1% 0.0119 1.0% 4% False True 98,440
20 1.2306 1.1797 0.0509 4.3% 0.0129 1.1% 4% False True 101,768
40 1.2353 1.1778 0.0575 4.9% 0.0129 1.1% 7% False False 104,949
60 1.2677 1.1778 0.0899 7.6% 0.0136 1.2% 4% False False 97,485
80 1.2677 1.1778 0.0899 7.6% 0.0134 1.1% 4% False False 73,240
100 1.3180 1.1778 0.1402 11.9% 0.0120 1.0% 3% False False 58,613
120 1.3422 1.1778 0.1644 13.9% 0.0112 0.9% 2% False False 48,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2553
2.618 1.2318
1.618 1.2174
1.000 1.2085
0.618 1.2030
HIGH 1.1941
0.618 1.1886
0.500 1.1869
0.382 1.1852
LOW 1.1797
0.618 1.1708
1.000 1.1653
1.618 1.1564
2.618 1.1420
4.250 1.1185
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 1.1869 1.1974
PP 1.1852 1.1922
S1 1.1834 1.1869

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols