CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1840 |
1.1732 |
-0.0108 |
-0.9% |
1.1830 |
| High |
1.1905 |
1.1747 |
-0.0158 |
-1.3% |
1.1905 |
| Low |
1.1737 |
1.1651 |
-0.0086 |
-0.7% |
1.1722 |
| Close |
1.1747 |
1.1705 |
-0.0042 |
-0.4% |
1.1747 |
| Range |
0.0168 |
0.0096 |
-0.0072 |
-42.9% |
0.0183 |
| ATR |
0.0126 |
0.0124 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
138,385 |
100,550 |
-37,835 |
-27.3% |
562,598 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1989 |
1.1943 |
1.1758 |
|
| R3 |
1.1893 |
1.1847 |
1.1731 |
|
| R2 |
1.1797 |
1.1797 |
1.1723 |
|
| R1 |
1.1751 |
1.1751 |
1.1714 |
1.1726 |
| PP |
1.1701 |
1.1701 |
1.1701 |
1.1689 |
| S1 |
1.1655 |
1.1655 |
1.1696 |
1.1630 |
| S2 |
1.1605 |
1.1605 |
1.1687 |
|
| S3 |
1.1509 |
1.1559 |
1.1679 |
|
| S4 |
1.1413 |
1.1463 |
1.1652 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2340 |
1.2227 |
1.1848 |
|
| R3 |
1.2157 |
1.2044 |
1.1797 |
|
| R2 |
1.1974 |
1.1974 |
1.1781 |
|
| R1 |
1.1861 |
1.1861 |
1.1764 |
1.1826 |
| PP |
1.1791 |
1.1791 |
1.1791 |
1.1774 |
| S1 |
1.1678 |
1.1678 |
1.1730 |
1.1643 |
| S2 |
1.1608 |
1.1608 |
1.1713 |
|
| S3 |
1.1425 |
1.1495 |
1.1697 |
|
| S4 |
1.1242 |
1.1312 |
1.1646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1905 |
1.1651 |
0.0254 |
2.2% |
0.0118 |
1.0% |
21% |
False |
True |
112,623 |
| 10 |
1.2151 |
1.1651 |
0.0500 |
4.3% |
0.0121 |
1.0% |
11% |
False |
True |
109,154 |
| 20 |
1.2291 |
1.1651 |
0.0640 |
5.5% |
0.0121 |
1.0% |
8% |
False |
True |
102,567 |
| 40 |
1.2306 |
1.1651 |
0.0655 |
5.6% |
0.0129 |
1.1% |
8% |
False |
True |
107,109 |
| 60 |
1.2610 |
1.1651 |
0.0959 |
8.2% |
0.0138 |
1.2% |
6% |
False |
True |
108,088 |
| 80 |
1.2677 |
1.1651 |
0.1026 |
8.8% |
0.0133 |
1.1% |
5% |
False |
True |
81,521 |
| 100 |
1.3151 |
1.1651 |
0.1500 |
12.8% |
0.0124 |
1.1% |
4% |
False |
True |
65,240 |
| 120 |
1.3271 |
1.1651 |
0.1620 |
13.8% |
0.0112 |
1.0% |
3% |
False |
True |
54,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2155 |
|
2.618 |
1.1998 |
|
1.618 |
1.1902 |
|
1.000 |
1.1843 |
|
0.618 |
1.1806 |
|
HIGH |
1.1747 |
|
0.618 |
1.1710 |
|
0.500 |
1.1699 |
|
0.382 |
1.1688 |
|
LOW |
1.1651 |
|
0.618 |
1.1592 |
|
1.000 |
1.1555 |
|
1.618 |
1.1496 |
|
2.618 |
1.1400 |
|
4.250 |
1.1243 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1703 |
1.1778 |
| PP |
1.1701 |
1.1754 |
| S1 |
1.1699 |
1.1729 |
|