CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 08-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2022 |
08-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1521 |
1.1539 |
0.0018 |
0.2% |
1.1732 |
| High |
1.1542 |
1.1562 |
0.0020 |
0.2% |
1.1765 |
| Low |
1.1407 |
1.1460 |
0.0053 |
0.5% |
1.1497 |
| Close |
1.1503 |
1.1499 |
-0.0004 |
0.0% |
1.1515 |
| Range |
0.0135 |
0.0102 |
-0.0033 |
-24.4% |
0.0268 |
| ATR |
0.0125 |
0.0123 |
-0.0002 |
-1.3% |
0.0000 |
| Volume |
128,490 |
143,427 |
14,937 |
11.6% |
606,505 |
|
| Daily Pivots for day following 08-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1813 |
1.1758 |
1.1555 |
|
| R3 |
1.1711 |
1.1656 |
1.1527 |
|
| R2 |
1.1609 |
1.1609 |
1.1518 |
|
| R1 |
1.1554 |
1.1554 |
1.1508 |
1.1531 |
| PP |
1.1507 |
1.1507 |
1.1507 |
1.1495 |
| S1 |
1.1452 |
1.1452 |
1.1490 |
1.1429 |
| S2 |
1.1405 |
1.1405 |
1.1480 |
|
| S3 |
1.1303 |
1.1350 |
1.1471 |
|
| S4 |
1.1201 |
1.1248 |
1.1443 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2396 |
1.2224 |
1.1662 |
|
| R3 |
1.2128 |
1.1956 |
1.1589 |
|
| R2 |
1.1860 |
1.1860 |
1.1564 |
|
| R1 |
1.1688 |
1.1688 |
1.1540 |
1.1640 |
| PP |
1.1592 |
1.1592 |
1.1592 |
1.1569 |
| S1 |
1.1420 |
1.1420 |
1.1490 |
1.1372 |
| S2 |
1.1324 |
1.1324 |
1.1466 |
|
| S3 |
1.1056 |
1.1152 |
1.1441 |
|
| S4 |
1.0788 |
1.0884 |
1.1368 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1621 |
1.1407 |
0.0214 |
1.9% |
0.0124 |
1.1% |
43% |
False |
False |
146,243 |
| 10 |
1.1905 |
1.1407 |
0.0498 |
4.3% |
0.0120 |
1.0% |
18% |
False |
False |
130,699 |
| 20 |
1.2258 |
1.1407 |
0.0851 |
7.4% |
0.0118 |
1.0% |
11% |
False |
False |
117,038 |
| 40 |
1.2306 |
1.1407 |
0.0899 |
7.8% |
0.0124 |
1.1% |
10% |
False |
False |
111,112 |
| 60 |
1.2426 |
1.1407 |
0.1019 |
8.9% |
0.0136 |
1.2% |
9% |
False |
False |
113,604 |
| 80 |
1.2677 |
1.1407 |
0.1270 |
11.0% |
0.0132 |
1.2% |
7% |
False |
False |
93,689 |
| 100 |
1.3081 |
1.1407 |
0.1674 |
14.6% |
0.0128 |
1.1% |
5% |
False |
False |
74,988 |
| 120 |
1.3271 |
1.1407 |
0.1864 |
16.2% |
0.0116 |
1.0% |
5% |
False |
False |
62,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1996 |
|
2.618 |
1.1829 |
|
1.618 |
1.1727 |
|
1.000 |
1.1664 |
|
0.618 |
1.1625 |
|
HIGH |
1.1562 |
|
0.618 |
1.1523 |
|
0.500 |
1.1511 |
|
0.382 |
1.1499 |
|
LOW |
1.1460 |
|
0.618 |
1.1397 |
|
1.000 |
1.1358 |
|
1.618 |
1.1295 |
|
2.618 |
1.1193 |
|
4.250 |
1.1027 |
|
|
| Fisher Pivots for day following 08-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1511 |
1.1509 |
| PP |
1.1507 |
1.1506 |
| S1 |
1.1503 |
1.1502 |
|