CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 09-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
09-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1539 |
1.1502 |
-0.0037 |
-0.3% |
1.1491 |
| High |
1.1562 |
1.1649 |
0.0087 |
0.8% |
1.1649 |
| Low |
1.1460 |
1.1501 |
0.0041 |
0.4% |
1.1407 |
| Close |
1.1499 |
1.1591 |
0.0092 |
0.8% |
1.1591 |
| Range |
0.0102 |
0.0148 |
0.0046 |
45.1% |
0.0242 |
| ATR |
0.0123 |
0.0125 |
0.0002 |
1.5% |
0.0000 |
| Volume |
143,427 |
147,960 |
4,533 |
3.2% |
617,126 |
|
| Daily Pivots for day following 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2024 |
1.1956 |
1.1672 |
|
| R3 |
1.1876 |
1.1808 |
1.1632 |
|
| R2 |
1.1728 |
1.1728 |
1.1618 |
|
| R1 |
1.1660 |
1.1660 |
1.1605 |
1.1694 |
| PP |
1.1580 |
1.1580 |
1.1580 |
1.1598 |
| S1 |
1.1512 |
1.1512 |
1.1577 |
1.1546 |
| S2 |
1.1432 |
1.1432 |
1.1564 |
|
| S3 |
1.1284 |
1.1364 |
1.1550 |
|
| S4 |
1.1136 |
1.1216 |
1.1510 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2275 |
1.2175 |
1.1724 |
|
| R3 |
1.2033 |
1.1933 |
1.1658 |
|
| R2 |
1.1791 |
1.1791 |
1.1635 |
|
| R1 |
1.1691 |
1.1691 |
1.1613 |
1.1741 |
| PP |
1.1549 |
1.1549 |
1.1549 |
1.1574 |
| S1 |
1.1449 |
1.1449 |
1.1569 |
1.1499 |
| S2 |
1.1307 |
1.1307 |
1.1547 |
|
| S3 |
1.1065 |
1.1207 |
1.1524 |
|
| S4 |
1.0823 |
1.0965 |
1.1458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1649 |
1.1407 |
0.0242 |
2.1% |
0.0130 |
1.1% |
76% |
True |
False |
150,485 |
| 10 |
1.1905 |
1.1407 |
0.0498 |
4.3% |
0.0127 |
1.1% |
37% |
False |
False |
136,201 |
| 20 |
1.2227 |
1.1407 |
0.0820 |
7.1% |
0.0122 |
1.1% |
22% |
False |
False |
119,651 |
| 40 |
1.2306 |
1.1407 |
0.0899 |
7.8% |
0.0124 |
1.1% |
20% |
False |
False |
111,351 |
| 60 |
1.2426 |
1.1407 |
0.1019 |
8.8% |
0.0134 |
1.2% |
18% |
False |
False |
113,335 |
| 80 |
1.2677 |
1.1407 |
0.1270 |
11.0% |
0.0133 |
1.1% |
14% |
False |
False |
95,537 |
| 100 |
1.3081 |
1.1407 |
0.1674 |
14.4% |
0.0130 |
1.1% |
11% |
False |
False |
76,468 |
| 120 |
1.3271 |
1.1407 |
0.1864 |
16.1% |
0.0116 |
1.0% |
10% |
False |
False |
63,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2278 |
|
2.618 |
1.2036 |
|
1.618 |
1.1888 |
|
1.000 |
1.1797 |
|
0.618 |
1.1740 |
|
HIGH |
1.1649 |
|
0.618 |
1.1592 |
|
0.500 |
1.1575 |
|
0.382 |
1.1558 |
|
LOW |
1.1501 |
|
0.618 |
1.1410 |
|
1.000 |
1.1353 |
|
1.618 |
1.1262 |
|
2.618 |
1.1114 |
|
4.250 |
1.0872 |
|
|
| Fisher Pivots for day following 09-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1586 |
1.1570 |
| PP |
1.1580 |
1.1549 |
| S1 |
1.1575 |
1.1528 |
|