CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 1.1502 1.1631 0.0129 1.1% 1.1491
High 1.1649 1.1712 0.0063 0.5% 1.1649
Low 1.1501 1.1602 0.0101 0.9% 1.1407
Close 1.1591 1.1681 0.0090 0.8% 1.1591
Range 0.0148 0.0110 -0.0038 -25.7% 0.0242
ATR 0.0125 0.0125 0.0000 -0.2% 0.0000
Volume 147,960 157,766 9,806 6.6% 617,126
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.1995 1.1948 1.1742
R3 1.1885 1.1838 1.1711
R2 1.1775 1.1775 1.1701
R1 1.1728 1.1728 1.1691 1.1752
PP 1.1665 1.1665 1.1665 1.1677
S1 1.1618 1.1618 1.1671 1.1642
S2 1.1555 1.1555 1.1661
S3 1.1445 1.1508 1.1651
S4 1.1335 1.1398 1.1621
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.2275 1.2175 1.1724
R3 1.2033 1.1933 1.1658
R2 1.1791 1.1791 1.1635
R1 1.1691 1.1691 1.1613 1.1741
PP 1.1549 1.1549 1.1549 1.1574
S1 1.1449 1.1449 1.1569 1.1499
S2 1.1307 1.1307 1.1547
S3 1.1065 1.1207 1.1524
S4 1.0823 1.0965 1.1458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1712 1.1407 0.0305 2.6% 0.0132 1.1% 90% True False 154,978
10 1.1765 1.1407 0.0358 3.1% 0.0121 1.0% 77% False False 138,139
20 1.2156 1.1407 0.0749 6.4% 0.0121 1.0% 37% False False 122,773
40 1.2306 1.1407 0.0899 7.7% 0.0125 1.1% 30% False False 113,043
60 1.2426 1.1407 0.1019 8.7% 0.0132 1.1% 27% False False 112,918
80 1.2677 1.1407 0.1270 10.9% 0.0132 1.1% 22% False False 97,485
100 1.3081 1.1407 0.1674 14.3% 0.0131 1.1% 16% False False 78,045
120 1.3271 1.1407 0.1864 16.0% 0.0117 1.0% 15% False False 65,045
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2180
2.618 1.2000
1.618 1.1890
1.000 1.1822
0.618 1.1780
HIGH 1.1712
0.618 1.1670
0.500 1.1657
0.382 1.1644
LOW 1.1602
0.618 1.1534
1.000 1.1492
1.618 1.1424
2.618 1.1314
4.250 1.1135
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 1.1673 1.1649
PP 1.1665 1.1618
S1 1.1657 1.1586

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols