CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 1.1631 1.1683 0.0052 0.4% 1.1491
High 1.1712 1.1740 0.0028 0.2% 1.1649
Low 1.1602 1.1493 -0.0109 -0.9% 1.1407
Close 1.1681 1.1504 -0.0177 -1.5% 1.1591
Range 0.0110 0.0247 0.0137 124.5% 0.0242
ATR 0.0125 0.0134 0.0009 7.0% 0.0000
Volume 157,766 255,052 97,286 61.7% 617,126
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.2320 1.2159 1.1640
R3 1.2073 1.1912 1.1572
R2 1.1826 1.1826 1.1549
R1 1.1665 1.1665 1.1527 1.1622
PP 1.1579 1.1579 1.1579 1.1558
S1 1.1418 1.1418 1.1481 1.1375
S2 1.1332 1.1332 1.1459
S3 1.1085 1.1171 1.1436
S4 1.0838 1.0924 1.1368
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.2275 1.2175 1.1724
R3 1.2033 1.1933 1.1658
R2 1.1791 1.1791 1.1635
R1 1.1691 1.1691 1.1613 1.1741
PP 1.1549 1.1549 1.1549 1.1574
S1 1.1449 1.1449 1.1569 1.1499
S2 1.1307 1.1307 1.1547
S3 1.1065 1.1207 1.1524
S4 1.0823 1.0965 1.1458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1740 1.1407 0.0333 2.9% 0.0148 1.3% 29% True False 166,539
10 1.1765 1.1407 0.0358 3.1% 0.0136 1.2% 27% False False 153,589
20 1.2151 1.1407 0.0744 6.5% 0.0129 1.1% 13% False False 131,372
40 1.2306 1.1407 0.0899 7.8% 0.0127 1.1% 11% False False 117,043
60 1.2379 1.1407 0.0972 8.4% 0.0130 1.1% 10% False False 113,700
80 1.2677 1.1407 0.1270 11.0% 0.0133 1.2% 8% False False 100,663
100 1.3081 1.1407 0.1674 14.6% 0.0133 1.2% 6% False False 80,595
120 1.3271 1.1407 0.1864 16.2% 0.0119 1.0% 5% False False 67,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 1.2790
2.618 1.2387
1.618 1.2140
1.000 1.1987
0.618 1.1893
HIGH 1.1740
0.618 1.1646
0.500 1.1617
0.382 1.1587
LOW 1.1493
0.618 1.1340
1.000 1.1246
1.618 1.1093
2.618 1.0846
4.250 1.0443
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 1.1617 1.1617
PP 1.1579 1.1579
S1 1.1542 1.1542

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols