CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 16-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2022 |
16-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1542 |
1.1466 |
-0.0076 |
-0.7% |
1.1631 |
| High |
1.1550 |
1.1480 |
-0.0070 |
-0.6% |
1.1740 |
| Low |
1.1448 |
1.1351 |
-0.0097 |
-0.8% |
1.1351 |
| Close |
1.1467 |
1.1412 |
-0.0055 |
-0.5% |
1.1412 |
| Range |
0.0102 |
0.0129 |
0.0027 |
26.5% |
0.0389 |
| ATR |
0.0130 |
0.0130 |
0.0000 |
0.0% |
0.0000 |
| Volume |
125,974 |
21,425 |
-104,549 |
-83.0% |
758,733 |
|
| Daily Pivots for day following 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1801 |
1.1736 |
1.1483 |
|
| R3 |
1.1672 |
1.1607 |
1.1447 |
|
| R2 |
1.1543 |
1.1543 |
1.1436 |
|
| R1 |
1.1478 |
1.1478 |
1.1424 |
1.1446 |
| PP |
1.1414 |
1.1414 |
1.1414 |
1.1399 |
| S1 |
1.1349 |
1.1349 |
1.1400 |
1.1317 |
| S2 |
1.1285 |
1.1285 |
1.1388 |
|
| S3 |
1.1156 |
1.1220 |
1.1377 |
|
| S4 |
1.1027 |
1.1091 |
1.1341 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2668 |
1.2429 |
1.1626 |
|
| R3 |
1.2279 |
1.2040 |
1.1519 |
|
| R2 |
1.1890 |
1.1890 |
1.1483 |
|
| R1 |
1.1651 |
1.1651 |
1.1448 |
1.1576 |
| PP |
1.1501 |
1.1501 |
1.1501 |
1.1464 |
| S1 |
1.1262 |
1.1262 |
1.1376 |
1.1187 |
| S2 |
1.1112 |
1.1112 |
1.1341 |
|
| S3 |
1.0723 |
1.0873 |
1.1305 |
|
| S4 |
1.0334 |
1.0484 |
1.1198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1740 |
1.1351 |
0.0389 |
3.4% |
0.0140 |
1.2% |
16% |
False |
True |
151,746 |
| 10 |
1.1740 |
1.1351 |
0.0389 |
3.4% |
0.0135 |
1.2% |
16% |
False |
True |
151,115 |
| 20 |
1.1941 |
1.1351 |
0.0590 |
5.2% |
0.0126 |
1.1% |
10% |
False |
True |
133,229 |
| 40 |
1.2306 |
1.1351 |
0.0955 |
8.4% |
0.0128 |
1.1% |
6% |
False |
True |
117,649 |
| 60 |
1.2353 |
1.1351 |
0.1002 |
8.8% |
0.0128 |
1.1% |
6% |
False |
True |
113,955 |
| 80 |
1.2677 |
1.1351 |
0.1326 |
11.6% |
0.0133 |
1.2% |
5% |
False |
True |
104,961 |
| 100 |
1.2726 |
1.1351 |
0.1375 |
12.0% |
0.0133 |
1.2% |
4% |
False |
True |
84,048 |
| 120 |
1.3180 |
1.1351 |
0.1829 |
16.0% |
0.0120 |
1.1% |
3% |
False |
True |
70,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2028 |
|
2.618 |
1.1818 |
|
1.618 |
1.1689 |
|
1.000 |
1.1609 |
|
0.618 |
1.1560 |
|
HIGH |
1.1480 |
|
0.618 |
1.1431 |
|
0.500 |
1.1416 |
|
0.382 |
1.1400 |
|
LOW |
1.1351 |
|
0.618 |
1.1271 |
|
1.000 |
1.1222 |
|
1.618 |
1.1142 |
|
2.618 |
1.1013 |
|
4.250 |
1.0803 |
|
|
| Fisher Pivots for day following 16-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1416 |
1.1471 |
| PP |
1.1414 |
1.1451 |
| S1 |
1.1413 |
1.1432 |
|