CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary Previous Current 14-Mar-2022 15-Mar-2022 Change Change % Previous Week Open 0.7310 0.7195 -0.0115 -1.6% 0.7390 High 0.7310 0.7241 -0.0069 -0.9% 0.7444 Low 0.7215 0.7195 -0.0020 -0.3% 0.7296 Close 0.7217 0.7213 -0.0004 -0.1% 0.7318 Range 0.0095 0.0046 -0.0049 -51.6% 0.0148 ATR 0.0000 0.0059 0.0059 0.0000 Volume 18 79 61 338.9% 155
Daily Pivots for day following 15-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7354 0.7330 0.7238 R3 0.7308 0.7284 0.7226 R2 0.7262 0.7262 0.7221 R1 0.7238 0.7238 0.7217 0.7250 PP 0.7216 0.7216 0.7216 0.7223 S1 0.7192 0.7192 0.7209 0.7204 S2 0.7170 0.7170 0.7205 S3 0.7124 0.7146 0.7200 S4 0.7078 0.7100 0.7188	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7797 0.7705 0.7399 R3 0.7649 0.7557 0.7359 R2 0.7501 0.7501 0.7345 R1 0.7409 0.7409 0.7332 0.7381 PP 0.7353 0.7353 0.7353 0.7339 S1 0.7261 0.7261 0.7304 0.7233 S2 0.7205 0.7205 0.7291 S3 0.7057 0.7113 0.7277 S4 0.6909 0.6965 0.7237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7386 0.7195 0.0191 2.6% 0.0050 0.7% 9% False True 35 10 0.7444 0.7195 0.0249 3.5% 0.0052 0.7% 7% False True 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7437 2.618 0.7361 1.618 0.7315 1.000 0.7287 0.618 0.7269 HIGH 0.7241 0.618 0.7223 0.500 0.7218 0.382 0.7213 LOW 0.7195 0.618 0.7167 1.000 0.7149 1.618 0.7121 2.618 0.7075 4.250 0.7000
Fisher Pivots for day following 15-Mar-2022 Pivot 1 day 3 day R1 0.7218 0.7273 PP 0.7216 0.7253 S1 0.7215 0.7233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.