CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary Previous Current 16-Mar-2022 17-Mar-2022 Change Change % Previous Week Open 0.7216 0.7337 0.0121 1.7% 0.7390 High 0.7312 0.7411 0.0099 1.4% 0.7444 Low 0.7208 0.7337 0.0129 1.8% 0.7296 Close 0.7289 0.7399 0.0110 1.5% 0.7318 Range 0.0104 0.0074 -0.0030 -28.8% 0.0148 ATR 0.0062 0.0066 0.0004 7.0% 0.0000 Volume 125 9 -116 -92.8% 155
Daily Pivots for day following 17-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7604 0.7575 0.7439 R3 0.7530 0.7501 0.7419 R2 0.7456 0.7456 0.7412 R1 0.7427 0.7427 0.7405 0.7442 PP 0.7382 0.7382 0.7382 0.7389 S1 0.7353 0.7353 0.7392 0.7368 S2 0.7308 0.7308 0.7385 S3 0.7234 0.7279 0.7378 S4 0.7160 0.7205 0.7358	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7797 0.7705 0.7399 R3 0.7649 0.7557 0.7359 R2 0.7501 0.7501 0.7345 R1 0.7409 0.7409 0.7332 0.7381 PP 0.7353 0.7353 0.7353 0.7339 S1 0.7261 0.7261 0.7304 0.7233 S2 0.7205 0.7205 0.7291 S3 0.7057 0.7113 0.7277 S4 0.6909 0.6965 0.7237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7411 0.7195 0.0216 2.9% 0.0071 1.0% 94% True False 47 10 0.7444 0.7195 0.0249 3.4% 0.0069 0.9% 82% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7726 2.618 0.7605 1.618 0.7531 1.000 0.7485 0.618 0.7457 HIGH 0.7411 0.618 0.7383 0.500 0.7374 0.382 0.7365 LOW 0.7337 0.618 0.7291 1.000 0.7263 1.618 0.7217 2.618 0.7143 4.250 0.7023
Fisher Pivots for day following 17-Mar-2022 Pivot 1 day 3 day R1 0.7390 0.7367 PP 0.7382 0.7335 S1 0.7374 0.7303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.