CME Australian Dollar Future September 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 0.7337 0.7396 0.0059 0.8% 0.7310
High 0.7411 0.7439 0.0028 0.4% 0.7439
Low 0.7337 0.7385 0.0048 0.6% 0.7195
Close 0.7399 0.7431 0.0032 0.4% 0.7431
Range 0.0074 0.0055 -0.0020 -26.4% 0.0244
ATR 0.0066 0.0065 -0.0001 -1.2% 0.0000
Volume 9 46 37 411.1% 277
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.7582 0.7561 0.7460
R3 0.7527 0.7506 0.7445
R2 0.7473 0.7473 0.7440
R1 0.7452 0.7452 0.7435 0.7462
PP 0.7418 0.7418 0.7418 0.7423
S1 0.7397 0.7397 0.7426 0.7408
S2 0.7364 0.7364 0.7421
S3 0.7309 0.7343 0.7416
S4 0.7255 0.7288 0.7401
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8087 0.8003 0.7565
R3 0.7843 0.7759 0.7498
R2 0.7599 0.7599 0.7475
R1 0.7515 0.7515 0.7453 0.7557
PP 0.7355 0.7355 0.7355 0.7376
S1 0.7271 0.7271 0.7408 0.7313
S2 0.7111 0.7111 0.7386
S3 0.6867 0.7027 0.7363
S4 0.6623 0.6783 0.7296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7439 0.7195 0.0244 3.3% 0.0075 1.0% 97% True False 55
10 0.7444 0.7195 0.0249 3.4% 0.0067 0.9% 95% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7671
2.618 0.7582
1.618 0.7527
1.000 0.7494
0.618 0.7473
HIGH 0.7439
0.618 0.7418
0.500 0.7412
0.382 0.7405
LOW 0.7385
0.618 0.7351
1.000 0.7330
1.618 0.7296
2.618 0.7242
4.250 0.7153
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 0.7424 0.7395
PP 0.7418 0.7359
S1 0.7412 0.7324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.