CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary Previous Current 21-Mar-2022 22-Mar-2022 Change Change % Previous Week Open 0.7446 0.7417 -0.0029 -0.4% 0.7310 High 0.7447 0.7483 0.0036 0.5% 0.7439 Low 0.7405 0.7417 0.0012 0.2% 0.7195 Close 0.7416 0.7483 0.0067 0.9% 0.7431 Range 0.0042 0.0066 0.0024 57.1% 0.0244 ATR 0.0064 0.0064 0.0000 0.4% 0.0000 Volume 32 5 -27 -84.4% 277
Daily Pivots for day following 22-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7659 0.7637 0.7519 R3 0.7593 0.7571 0.7501 R2 0.7527 0.7527 0.7495 R1 0.7505 0.7505 0.7489 0.7516 PP 0.7461 0.7461 0.7461 0.7467 S1 0.7439 0.7439 0.7477 0.7450 S2 0.7395 0.7395 0.7471 S3 0.7329 0.7373 0.7465 S4 0.7263 0.7307 0.7447	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8087 0.8003 0.7565 R3 0.7843 0.7759 0.7498 R2 0.7599 0.7599 0.7475 R1 0.7515 0.7515 0.7453 0.7557 PP 0.7355 0.7355 0.7355 0.7376 S1 0.7271 0.7271 0.7408 0.7313 S2 0.7111 0.7111 0.7386 S3 0.6867 0.7027 0.7363 S4 0.6623 0.6783 0.7296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7483 0.7208 0.0275 3.7% 0.0068 0.9% 100% True False 43 10 0.7483 0.7195 0.0288 3.8% 0.0059 0.8% 100% True False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7764 2.618 0.7656 1.618 0.7590 1.000 0.7549 0.618 0.7524 HIGH 0.7483 0.618 0.7458 0.500 0.7450 0.382 0.7442 LOW 0.7417 0.618 0.7376 1.000 0.7351 1.618 0.7310 2.618 0.7244 4.250 0.7137
Fisher Pivots for day following 22-Mar-2022 Pivot 1 day 3 day R1 0.7472 0.7467 PP 0.7461 0.7450 S1 0.7450 0.7434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.