CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary Previous Current 25-Mar-2022 28-Mar-2022 Change Change % Previous Week Open 0.7540 0.7540 0.0001 0.0% 0.7446 High 0.7559 0.7560 0.0001 0.0% 0.7559 Low 0.7519 0.7490 -0.0029 -0.4% 0.7405 Close 0.7545 0.7524 -0.0021 -0.3% 0.7545 Range 0.0040 0.0070 0.0030 75.0% 0.0154 ATR 0.0060 0.0061 0.0001 1.2% 0.0000 Volume 83 89 6 7.2% 169
Daily Pivots for day following 28-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7735 0.7699 0.7562 R3 0.7665 0.7629 0.7543 R2 0.7595 0.7595 0.7536 R1 0.7559 0.7559 0.7530 0.7542 PP 0.7525 0.7525 0.7525 0.7516 S1 0.7489 0.7489 0.7517 0.7472 S2 0.7455 0.7455 0.7511 S3 0.7385 0.7419 0.7504 S4 0.7315 0.7349 0.7485	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7965 0.7909 0.7629 R3 0.7811 0.7755 0.7587 R2 0.7657 0.7657 0.7573 R1 0.7601 0.7601 0.7559 0.7629 PP 0.7503 0.7503 0.7503 0.7517 S1 0.7447 0.7447 0.7530 0.7475 S2 0.7349 0.7349 0.7516 S3 0.7195 0.7293 0.7502 S4 0.7041 0.7139 0.7460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7560 0.7417 0.0143 1.9% 0.0054 0.7% 74% True False 45 10 0.7560 0.7195 0.0365 4.9% 0.0059 0.8% 90% True False 51 20 0.7560 0.7195 0.0365 4.9% 0.0053 0.7% 90% True False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7858 2.618 0.7743 1.618 0.7673 1.000 0.7630 0.618 0.7603 HIGH 0.7560 0.618 0.7533 0.500 0.7525 0.382 0.7517 LOW 0.7490 0.618 0.7447 1.000 0.7420 1.618 0.7377 2.618 0.7307 4.250 0.7193
Fisher Pivots for day following 28-Mar-2022 Pivot 1 day 3 day R1 0.7525 0.7525 PP 0.7525 0.7525 S1 0.7524 0.7524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.