CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary Previous Current 28-Mar-2022 29-Mar-2022 Change Change % Previous Week Open 0.7540 0.7503 -0.0037 -0.5% 0.7446 High 0.7560 0.7536 -0.0024 -0.3% 0.7559 Low 0.7490 0.7500 0.0010 0.1% 0.7405 Close 0.7524 0.7536 0.0013 0.2% 0.7545 Range 0.0070 0.0036 -0.0034 -48.6% 0.0154 ATR 0.0061 0.0059 -0.0002 -2.9% 0.0000 Volume 89 24 -65 -73.0% 169
Daily Pivots for day following 29-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7632 0.7620 0.7556 R3 0.7596 0.7584 0.7546 R2 0.7560 0.7560 0.7543 R1 0.7548 0.7548 0.7539 0.7554 PP 0.7524 0.7524 0.7524 0.7527 S1 0.7512 0.7512 0.7533 0.7518 S2 0.7488 0.7488 0.7529 S3 0.7452 0.7476 0.7526 S4 0.7416 0.7440 0.7516	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7965 0.7909 0.7629 R3 0.7811 0.7755 0.7587 R2 0.7657 0.7657 0.7573 R1 0.7601 0.7601 0.7559 0.7629 PP 0.7503 0.7503 0.7503 0.7517 S1 0.7447 0.7447 0.7530 0.7475 S2 0.7349 0.7349 0.7516 S3 0.7195 0.7293 0.7502 S4 0.7041 0.7139 0.7460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7560 0.7475 0.0086 1.1% 0.0048 0.6% 72% False False 49 10 0.7560 0.7208 0.0352 4.7% 0.0058 0.8% 93% False False 46 20 0.7560 0.7195 0.0365 4.8% 0.0055 0.7% 93% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7689 2.618 0.7630 1.618 0.7594 1.000 0.7572 0.618 0.7558 HIGH 0.7536 0.618 0.7522 0.500 0.7518 0.382 0.7514 LOW 0.7500 0.618 0.7478 1.000 0.7464 1.618 0.7442 2.618 0.7406 4.250 0.7347
Fisher Pivots for day following 29-Mar-2022 Pivot 1 day 3 day R1 0.7530 0.7532 PP 0.7524 0.7529 S1 0.7518 0.7525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.