CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 0.7540 0.7519 -0.0022 -0.3% 0.7446 High 0.7555 0.7546 -0.0009 -0.1% 0.7559 Low 0.7530 0.7500 -0.0030 -0.4% 0.7405 Close 0.7531 0.7512 -0.0019 -0.3% 0.7545 Range 0.0025 0.0046 0.0021 84.0% 0.0154 ATR 0.0057 0.0056 -0.0001 -1.3% 0.0000 Volume 28 49 21 75.0% 169
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7657 0.7630 0.7537 R3 0.7611 0.7584 0.7524 R2 0.7565 0.7565 0.7520 R1 0.7538 0.7538 0.7516 0.7529 PP 0.7519 0.7519 0.7519 0.7514 S1 0.7492 0.7492 0.7507 0.7483 S2 0.7473 0.7473 0.7503 S3 0.7427 0.7446 0.7499 S4 0.7381 0.7400 0.7486	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7965 0.7909 0.7629 R3 0.7811 0.7755 0.7587 R2 0.7657 0.7657 0.7573 R1 0.7601 0.7601 0.7559 0.7629 PP 0.7503 0.7503 0.7503 0.7517 S1 0.7447 0.7447 0.7530 0.7475 S2 0.7349 0.7349 0.7516 S3 0.7195 0.7293 0.7502 S4 0.7041 0.7139 0.7460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7560 0.7490 0.0070 0.9% 0.0043 0.6% 31% False False 54 10 0.7560 0.7385 0.0176 2.3% 0.0048 0.6% 72% False False 40 20 0.7560 0.7195 0.0365 4.9% 0.0058 0.8% 87% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7742 2.618 0.7666 1.618 0.7620 1.000 0.7592 0.618 0.7574 HIGH 0.7546 0.618 0.7528 0.500 0.7523 0.382 0.7518 LOW 0.7500 0.618 0.7472 1.000 0.7454 1.618 0.7426 2.618 0.7380 4.250 0.7305
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 0.7523 0.7528 PP 0.7519 0.7522 S1 0.7515 0.7517

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.