CME Australian Dollar Future September 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 0.7519 0.7509 -0.0010 -0.1% 0.7540
High 0.7546 0.7549 0.0003 0.0% 0.7560
Low 0.7500 0.7497 -0.0003 0.0% 0.7490
Close 0.7512 0.7520 0.0008 0.1% 0.7520
Range 0.0046 0.0052 0.0006 13.0% 0.0070
ATR 0.0056 0.0056 0.0000 -0.5% 0.0000
Volume 49 18 -31 -63.3% 208
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7678 0.7651 0.7548
R3 0.7626 0.7599 0.7534
R2 0.7574 0.7574 0.7529
R1 0.7547 0.7547 0.7524 0.7560
PP 0.7522 0.7522 0.7522 0.7529
S1 0.7495 0.7495 0.7515 0.7508
S2 0.7470 0.7470 0.7510
S3 0.7418 0.7443 0.7505
S4 0.7366 0.7391 0.7491
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7733 0.7696 0.7558
R3 0.7663 0.7626 0.7539
R2 0.7593 0.7593 0.7532
R1 0.7556 0.7556 0.7526 0.7540
PP 0.7523 0.7523 0.7523 0.7515
S1 0.7486 0.7486 0.7513 0.7470
S2 0.7453 0.7453 0.7507
S3 0.7383 0.7416 0.7500
S4 0.7313 0.7346 0.7481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7560 0.7490 0.0070 0.9% 0.0046 0.6% 42% False False 41
10 0.7560 0.7405 0.0155 2.1% 0.0047 0.6% 74% False False 37
20 0.7560 0.7195 0.0365 4.9% 0.0057 0.8% 89% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7770
2.618 0.7685
1.618 0.7633
1.000 0.7601
0.618 0.7581
HIGH 0.7549
0.618 0.7529
0.500 0.7523
0.382 0.7517
LOW 0.7497
0.618 0.7465
1.000 0.7445
1.618 0.7413
2.618 0.7361
4.250 0.7276
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 0.7523 0.7526
PP 0.7522 0.7524
S1 0.7521 0.7522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.