CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary Previous Current 31-Mar-2022 01-Apr-2022 Change Change % Previous Week Open 0.7519 0.7509 -0.0010 -0.1% 0.7540 High 0.7546 0.7549 0.0003 0.0% 0.7560 Low 0.7500 0.7497 -0.0003 0.0% 0.7490 Close 0.7512 0.7520 0.0008 0.1% 0.7520 Range 0.0046 0.0052 0.0006 13.0% 0.0070 ATR 0.0056 0.0056 0.0000 -0.5% 0.0000 Volume 49 18 -31 -63.3% 208
Daily Pivots for day following 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7678 0.7651 0.7548 R3 0.7626 0.7599 0.7534 R2 0.7574 0.7574 0.7529 R1 0.7547 0.7547 0.7524 0.7560 PP 0.7522 0.7522 0.7522 0.7529 S1 0.7495 0.7495 0.7515 0.7508 S2 0.7470 0.7470 0.7510 S3 0.7418 0.7443 0.7505 S4 0.7366 0.7391 0.7491	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7733 0.7696 0.7558 R3 0.7663 0.7626 0.7539 R2 0.7593 0.7593 0.7532 R1 0.7556 0.7556 0.7526 0.7540 PP 0.7523 0.7523 0.7523 0.7515 S1 0.7486 0.7486 0.7513 0.7470 S2 0.7453 0.7453 0.7507 S3 0.7383 0.7416 0.7500 S4 0.7313 0.7346 0.7481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7560 0.7490 0.0070 0.9% 0.0046 0.6% 42% False False 41 10 0.7560 0.7405 0.0155 2.1% 0.0047 0.6% 74% False False 37 20 0.7560 0.7195 0.0365 4.9% 0.0057 0.8% 89% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7770 2.618 0.7685 1.618 0.7633 1.000 0.7601 0.618 0.7581 HIGH 0.7549 0.618 0.7529 0.500 0.7523 0.382 0.7517 LOW 0.7497 0.618 0.7465 1.000 0.7445 1.618 0.7413 2.618 0.7361 4.250 0.7276
Fisher Pivots for day following 01-Apr-2022 Pivot 1 day 3 day R1 0.7523 0.7526 PP 0.7522 0.7524 S1 0.7521 0.7522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.