CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 0.7509 0.7519 0.0010 0.1% 0.7540 High 0.7549 0.7578 0.0029 0.4% 0.7560 Low 0.7497 0.7518 0.0021 0.3% 0.7490 Close 0.7520 0.7574 0.0054 0.7% 0.7520 Range 0.0052 0.0060 0.0008 14.4% 0.0070 ATR 0.0056 0.0056 0.0000 0.5% 0.0000 Volume 18 96 78 433.3% 208
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7735 0.7714 0.7606 R3 0.7675 0.7654 0.7590 R2 0.7616 0.7616 0.7584 R1 0.7595 0.7595 0.7579 0.7605 PP 0.7556 0.7556 0.7556 0.7562 S1 0.7535 0.7535 0.7568 0.7546 S2 0.7497 0.7497 0.7563 S3 0.7437 0.7476 0.7557 S4 0.7378 0.7416 0.7541	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7733 0.7696 0.7558 R3 0.7663 0.7626 0.7539 R2 0.7593 0.7593 0.7532 R1 0.7556 0.7556 0.7526 0.7540 PP 0.7523 0.7523 0.7523 0.7515 S1 0.7486 0.7486 0.7513 0.7470 S2 0.7453 0.7453 0.7507 S3 0.7383 0.7416 0.7500 S4 0.7313 0.7346 0.7481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7578 0.7497 0.0081 1.1% 0.0044 0.6% 95% True False 43 10 0.7578 0.7417 0.0161 2.1% 0.0049 0.6% 98% True False 44 20 0.7578 0.7195 0.0383 5.1% 0.0055 0.7% 99% True False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7830 2.618 0.7733 1.618 0.7674 1.000 0.7637 0.618 0.7614 HIGH 0.7578 0.618 0.7555 0.500 0.7548 0.382 0.7541 LOW 0.7518 0.618 0.7481 1.000 0.7459 1.618 0.7422 2.618 0.7362 4.250 0.7265
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 0.7565 0.7561 PP 0.7556 0.7549 S1 0.7548 0.7537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.