CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary Previous Current 04-Apr-2022 05-Apr-2022 Change Change % Previous Week Open 0.7519 0.7563 0.0044 0.6% 0.7540 High 0.7578 0.7665 0.0087 1.1% 0.7560 Low 0.7518 0.7563 0.0045 0.6% 0.7490 Close 0.7574 0.7616 0.0042 0.6% 0.7520 Range 0.0060 0.0102 0.0043 71.4% 0.0070 ATR 0.0056 0.0059 0.0003 5.9% 0.0000 Volume 96 142 46 47.9% 208
Daily Pivots for day following 05-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7920 0.7870 0.7672 R3 0.7818 0.7768 0.7644 R2 0.7716 0.7716 0.7634 R1 0.7666 0.7666 0.7625 0.7691 PP 0.7614 0.7614 0.7614 0.7627 S1 0.7564 0.7564 0.7606 0.7589 S2 0.7512 0.7512 0.7597 S3 0.7410 0.7462 0.7587 S4 0.7308 0.7360 0.7559	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7733 0.7696 0.7558 R3 0.7663 0.7626 0.7539 R2 0.7593 0.7593 0.7532 R1 0.7556 0.7556 0.7526 0.7540 PP 0.7523 0.7523 0.7523 0.7515 S1 0.7486 0.7486 0.7513 0.7470 S2 0.7453 0.7453 0.7507 S3 0.7383 0.7416 0.7500 S4 0.7313 0.7346 0.7481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7665 0.7497 0.0168 2.2% 0.0057 0.7% 71% True False 66 10 0.7665 0.7475 0.0190 2.5% 0.0053 0.7% 74% True False 57 20 0.7665 0.7195 0.0470 6.2% 0.0056 0.7% 90% True False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8098 2.618 0.7932 1.618 0.7830 1.000 0.7767 0.618 0.7728 HIGH 0.7665 0.618 0.7626 0.500 0.7614 0.382 0.7601 LOW 0.7563 0.618 0.7499 1.000 0.7461 1.618 0.7397 2.618 0.7295 4.250 0.7129
Fisher Pivots for day following 05-Apr-2022 Pivot 1 day 3 day R1 0.7615 0.7604 PP 0.7614 0.7592 S1 0.7614 0.7581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.