CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary Previous Current 06-Apr-2022 07-Apr-2022 Change Change % Previous Week Open 0.7595 0.7524 -0.0072 -0.9% 0.7540 High 0.7601 0.7524 -0.0077 -1.0% 0.7560 Low 0.7507 0.7491 -0.0016 -0.2% 0.7490 Close 0.7528 0.7505 -0.0023 -0.3% 0.7520 Range 0.0094 0.0033 -0.0062 -65.4% 0.0070 ATR 0.0063 0.0061 -0.0002 -3.0% 0.0000 Volume 30 20 -10 -33.3% 208
Daily Pivots for day following 07-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7604 0.7587 0.7523 R3 0.7572 0.7555 0.7514 R2 0.7539 0.7539 0.7511 R1 0.7522 0.7522 0.7508 0.7514 PP 0.7507 0.7507 0.7507 0.7503 S1 0.7490 0.7490 0.7502 0.7482 S2 0.7474 0.7474 0.7499 S3 0.7442 0.7457 0.7496 S4 0.7409 0.7425 0.7487	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7733 0.7696 0.7558 R3 0.7663 0.7626 0.7539 R2 0.7593 0.7593 0.7532 R1 0.7556 0.7556 0.7526 0.7540 PP 0.7523 0.7523 0.7523 0.7515 S1 0.7486 0.7486 0.7513 0.7470 S2 0.7453 0.7453 0.7507 S3 0.7383 0.7416 0.7500 S4 0.7313 0.7346 0.7481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7665 0.7491 0.0174 2.3% 0.0068 0.9% 8% False True 61 10 0.7665 0.7490 0.0175 2.3% 0.0056 0.7% 9% False False 57 20 0.7665 0.7195 0.0470 6.3% 0.0059 0.8% 66% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7662 2.618 0.7609 1.618 0.7576 1.000 0.7556 0.618 0.7544 HIGH 0.7524 0.618 0.7511 0.500 0.7507 0.382 0.7503 LOW 0.7491 0.618 0.7471 1.000 0.7459 1.618 0.7438 2.618 0.7406 4.250 0.7353
Fisher Pivots for day following 07-Apr-2022 Pivot 1 day 3 day R1 0.7507 0.7578 PP 0.7507 0.7554 S1 0.7506 0.7529

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.