CME Australian Dollar Future September 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 0.7524 0.7503 -0.0021 -0.3% 0.7519
High 0.7524 0.7513 -0.0011 -0.1% 0.7665
Low 0.7491 0.7450 -0.0042 -0.6% 0.7450
Close 0.7505 0.7482 -0.0024 -0.3% 0.7482
Range 0.0033 0.0063 0.0031 93.8% 0.0215
ATR 0.0061 0.0061 0.0000 0.3% 0.0000
Volume 20 37 17 85.0% 325
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7670 0.7639 0.7516
R3 0.7607 0.7576 0.7499
R2 0.7544 0.7544 0.7493
R1 0.7513 0.7513 0.7487 0.7497
PP 0.7481 0.7481 0.7481 0.7473
S1 0.7450 0.7450 0.7476 0.7434
S2 0.7418 0.7418 0.7470
S3 0.7355 0.7387 0.7464
S4 0.7292 0.7324 0.7447
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8177 0.8044 0.7600
R3 0.7962 0.7829 0.7541
R2 0.7747 0.7747 0.7521
R1 0.7614 0.7614 0.7501 0.7573
PP 0.7532 0.7532 0.7532 0.7511
S1 0.7399 0.7399 0.7462 0.7358
S2 0.7317 0.7317 0.7442
S3 0.7102 0.7184 0.7422
S4 0.6887 0.6969 0.7363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7665 0.7450 0.0215 2.9% 0.0070 0.9% 15% False True 65
10 0.7665 0.7450 0.0215 2.9% 0.0058 0.8% 15% False True 53
20 0.7665 0.7195 0.0470 6.3% 0.0060 0.8% 61% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7780
2.618 0.7677
1.618 0.7614
1.000 0.7576
0.618 0.7551
HIGH 0.7513
0.618 0.7488
0.500 0.7481
0.382 0.7474
LOW 0.7450
0.618 0.7411
1.000 0.7387
1.618 0.7348
2.618 0.7285
4.250 0.7182
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 0.7481 0.7525
PP 0.7481 0.7511
S1 0.7481 0.7496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.