CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary Previous Current 07-Apr-2022 08-Apr-2022 Change Change % Previous Week Open 0.7524 0.7503 -0.0021 -0.3% 0.7519 High 0.7524 0.7513 -0.0011 -0.1% 0.7665 Low 0.7491 0.7450 -0.0042 -0.6% 0.7450 Close 0.7505 0.7482 -0.0024 -0.3% 0.7482 Range 0.0033 0.0063 0.0031 93.8% 0.0215 ATR 0.0061 0.0061 0.0000 0.3% 0.0000 Volume 20 37 17 85.0% 325
Daily Pivots for day following 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7670 0.7639 0.7516 R3 0.7607 0.7576 0.7499 R2 0.7544 0.7544 0.7493 R1 0.7513 0.7513 0.7487 0.7497 PP 0.7481 0.7481 0.7481 0.7473 S1 0.7450 0.7450 0.7476 0.7434 S2 0.7418 0.7418 0.7470 S3 0.7355 0.7387 0.7464 S4 0.7292 0.7324 0.7447	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8177 0.8044 0.7600 R3 0.7962 0.7829 0.7541 R2 0.7747 0.7747 0.7521 R1 0.7614 0.7614 0.7501 0.7573 PP 0.7532 0.7532 0.7532 0.7511 S1 0.7399 0.7399 0.7462 0.7358 S2 0.7317 0.7317 0.7442 S3 0.7102 0.7184 0.7422 S4 0.6887 0.6969 0.7363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7665 0.7450 0.0215 2.9% 0.0070 0.9% 15% False True 65 10 0.7665 0.7450 0.0215 2.9% 0.0058 0.8% 15% False True 53 20 0.7665 0.7195 0.0470 6.3% 0.0060 0.8% 61% False False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7780 2.618 0.7677 1.618 0.7614 1.000 0.7576 0.618 0.7551 HIGH 0.7513 0.618 0.7488 0.500 0.7481 0.382 0.7474 LOW 0.7450 0.618 0.7411 1.000 0.7387 1.618 0.7348 2.618 0.7285 4.250 0.7182
Fisher Pivots for day following 08-Apr-2022 Pivot 1 day 3 day R1 0.7481 0.7525 PP 0.7481 0.7511 S1 0.7481 0.7496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.