CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary Previous Current 13-Apr-2022 14-Apr-2022 Change Change % Previous Week Open 0.7477 0.7475 -0.0002 0.0% 0.7519 High 0.7477 0.7489 0.0012 0.2% 0.7665 Low 0.7420 0.7419 -0.0001 0.0% 0.7450 Close 0.7466 0.7437 -0.0030 -0.4% 0.7482 Range 0.0057 0.0070 0.0013 21.9% 0.0215 ATR 0.0061 0.0061 0.0001 1.0% 0.0000 Volume 88 35 -53 -60.2% 325
Daily Pivots for day following 14-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7657 0.7616 0.7475 R3 0.7587 0.7547 0.7456 R2 0.7518 0.7518 0.7449 R1 0.7477 0.7477 0.7443 0.7463 PP 0.7448 0.7448 0.7448 0.7441 S1 0.7408 0.7408 0.7430 0.7393 S2 0.7379 0.7379 0.7424 S3 0.7309 0.7338 0.7417 S4 0.7240 0.7269 0.7398	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8177 0.8044 0.7600 R3 0.7962 0.7829 0.7541 R2 0.7747 0.7747 0.7521 R1 0.7614 0.7614 0.7501 0.7573 PP 0.7532 0.7532 0.7532 0.7511 S1 0.7399 0.7399 0.7462 0.7358 S2 0.7317 0.7317 0.7442 S3 0.7102 0.7184 0.7422 S4 0.6887 0.6969 0.7363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7513 0.7419 0.0094 1.3% 0.0060 0.8% 19% False True 57 10 0.7665 0.7419 0.0246 3.3% 0.0064 0.9% 7% False True 59 20 0.7665 0.7385 0.0280 3.8% 0.0056 0.8% 19% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7784 2.618 0.7670 1.618 0.7601 1.000 0.7558 0.618 0.7531 HIGH 0.7489 0.618 0.7462 0.500 0.7454 0.382 0.7446 LOW 0.7419 0.618 0.7376 1.000 0.7350 1.618 0.7307 2.618 0.7237 4.250 0.7124
Fisher Pivots for day following 14-Apr-2022 Pivot 1 day 3 day R1 0.7454 0.7459 PP 0.7448 0.7452 S1 0.7442 0.7444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.