CME Australian Dollar Future September 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 0.7384 0.7422 0.0038 0.5% 0.7450
High 0.7415 0.7472 0.0057 0.8% 0.7500
Low 0.7384 0.7404 0.0020 0.3% 0.7419
Close 0.7395 0.7461 0.0066 0.9% 0.7437
Range 0.0031 0.0068 0.0037 119.4% 0.0081
ATR 0.0060 0.0062 0.0001 2.0% 0.0000
Volume 67 111 44 65.7% 250
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7649 0.7623 0.7498
R3 0.7581 0.7555 0.7479
R2 0.7513 0.7513 0.7473
R1 0.7487 0.7487 0.7467 0.7500
PP 0.7445 0.7445 0.7445 0.7452
S1 0.7419 0.7419 0.7454 0.7432
S2 0.7377 0.7377 0.7448
S3 0.7309 0.7351 0.7442
S4 0.7241 0.7283 0.7423
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7693 0.7645 0.7481
R3 0.7613 0.7565 0.7459
R2 0.7532 0.7532 0.7451
R1 0.7484 0.7484 0.7444 0.7468
PP 0.7452 0.7452 0.7452 0.7444
S1 0.7404 0.7404 0.7429 0.7388
S2 0.7371 0.7371 0.7422
S3 0.7291 0.7323 0.7414
S4 0.7210 0.7243 0.7392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7489 0.7371 0.0118 1.6% 0.0054 0.7% 76% False False 62
10 0.7601 0.7371 0.0230 3.1% 0.0057 0.8% 39% False False 52
20 0.7665 0.7371 0.0294 3.9% 0.0055 0.7% 31% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7761
2.618 0.7650
1.618 0.7582
1.000 0.7540
0.618 0.7514
HIGH 0.7472
0.618 0.7446
0.500 0.7438
0.382 0.7429
LOW 0.7404
0.618 0.7361
1.000 0.7336
1.618 0.7293
2.618 0.7225
4.250 0.7115
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 0.7453 0.7447
PP 0.7445 0.7434
S1 0.7438 0.7421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.