CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary Previous Current 19-Apr-2022 20-Apr-2022 Change Change % Previous Week Open 0.7384 0.7422 0.0038 0.5% 0.7450 High 0.7415 0.7472 0.0057 0.8% 0.7500 Low 0.7384 0.7404 0.0020 0.3% 0.7419 Close 0.7395 0.7461 0.0066 0.9% 0.7437 Range 0.0031 0.0068 0.0037 119.4% 0.0081 ATR 0.0060 0.0062 0.0001 2.0% 0.0000 Volume 67 111 44 65.7% 250
Daily Pivots for day following 20-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7649 0.7623 0.7498 R3 0.7581 0.7555 0.7479 R2 0.7513 0.7513 0.7473 R1 0.7487 0.7487 0.7467 0.7500 PP 0.7445 0.7445 0.7445 0.7452 S1 0.7419 0.7419 0.7454 0.7432 S2 0.7377 0.7377 0.7448 S3 0.7309 0.7351 0.7442 S4 0.7241 0.7283 0.7423	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7693 0.7645 0.7481 R3 0.7613 0.7565 0.7459 R2 0.7532 0.7532 0.7451 R1 0.7484 0.7484 0.7444 0.7468 PP 0.7452 0.7452 0.7452 0.7444 S1 0.7404 0.7404 0.7429 0.7388 S2 0.7371 0.7371 0.7422 S3 0.7291 0.7323 0.7414 S4 0.7210 0.7243 0.7392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7489 0.7371 0.0118 1.6% 0.0054 0.7% 76% False False 62 10 0.7601 0.7371 0.0230 3.1% 0.0057 0.8% 39% False False 52 20 0.7665 0.7371 0.0294 3.9% 0.0055 0.7% 31% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7761 2.618 0.7650 1.618 0.7582 1.000 0.7540 0.618 0.7514 HIGH 0.7472 0.618 0.7446 0.500 0.7438 0.382 0.7429 LOW 0.7404 0.618 0.7361 1.000 0.7336 1.618 0.7293 2.618 0.7225 4.250 0.7115
Fisher Pivots for day following 20-Apr-2022 Pivot 1 day 3 day R1 0.7453 0.7447 PP 0.7445 0.7434 S1 0.7438 0.7421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.