CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 0.7422 0.7468 0.0046 0.6% 0.7450 High 0.7472 0.7475 0.0004 0.0% 0.7500 Low 0.7404 0.7390 -0.0014 -0.2% 0.7419 Close 0.7461 0.7390 -0.0071 -1.0% 0.7437 Range 0.0068 0.0086 0.0018 25.7% 0.0081 ATR 0.0062 0.0063 0.0002 2.8% 0.0000 Volume 111 41 -70 -63.1% 250
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7675 0.7618 0.7437 R3 0.7589 0.7532 0.7413 R2 0.7504 0.7504 0.7405 R1 0.7447 0.7447 0.7397 0.7432 PP 0.7418 0.7418 0.7418 0.7411 S1 0.7361 0.7361 0.7382 0.7347 S2 0.7333 0.7333 0.7374 S3 0.7247 0.7276 0.7366 S4 0.7162 0.7190 0.7342	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7693 0.7645 0.7481 R3 0.7613 0.7565 0.7459 R2 0.7532 0.7532 0.7451 R1 0.7484 0.7484 0.7444 0.7468 PP 0.7452 0.7452 0.7452 0.7444 S1 0.7404 0.7404 0.7429 0.7388 S2 0.7371 0.7371 0.7422 S3 0.7291 0.7323 0.7414 S4 0.7210 0.7243 0.7392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7489 0.7371 0.0118 1.6% 0.0060 0.8% 16% False False 52 10 0.7524 0.7371 0.0153 2.1% 0.0056 0.8% 12% False False 53 20 0.7665 0.7371 0.0294 4.0% 0.0056 0.8% 6% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7838 2.618 0.7699 1.618 0.7613 1.000 0.7561 0.618 0.7528 HIGH 0.7475 0.618 0.7442 0.500 0.7432 0.382 0.7422 LOW 0.7390 0.618 0.7337 1.000 0.7304 1.618 0.7251 2.618 0.7166 4.250 0.7026
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 0.7432 0.7430 PP 0.7418 0.7416 S1 0.7404 0.7403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.