CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary Previous Current 21-Apr-2022 22-Apr-2022 Change Change % Previous Week Open 0.7468 0.7376 -0.0092 -1.2% 0.7417 High 0.7475 0.7393 -0.0082 -1.1% 0.7475 Low 0.7390 0.7255 -0.0135 -1.8% 0.7255 Close 0.7390 0.7255 -0.0135 -1.8% 0.7255 Range 0.0086 0.0139 0.0053 62.0% 0.0221 ATR 0.0063 0.0069 0.0005 8.5% 0.0000 Volume 41 261 220 536.6% 490
Daily Pivots for day following 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7716 0.7624 0.7331 R3 0.7578 0.7485 0.7293 R2 0.7439 0.7439 0.7280 R1 0.7347 0.7347 0.7267 0.7324 PP 0.7301 0.7301 0.7301 0.7289 S1 0.7208 0.7208 0.7242 0.7185 S2 0.7162 0.7162 0.7229 S3 0.7024 0.7070 0.7216 S4 0.6885 0.6931 0.7178	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7990 0.7843 0.7376 R3 0.7769 0.7622 0.7315 R2 0.7549 0.7549 0.7295 R1 0.7402 0.7402 0.7275 0.7365 PP 0.7328 0.7328 0.7328 0.7310 S1 0.7181 0.7181 0.7234 0.7144 S2 0.7108 0.7108 0.7214 S3 0.6887 0.6961 0.7194 S4 0.6667 0.6740 0.7133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7475 0.7255 0.0221 3.0% 0.0074 1.0% 0% False True 98 10 0.7513 0.7255 0.0258 3.6% 0.0067 0.9% 0% False True 77 20 0.7665 0.7255 0.0410 5.7% 0.0061 0.8% 0% False True 67 40 0.7665 0.7164 0.0501 6.9% 0.0057 0.8% 18% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 0.7982 2.618 0.7756 1.618 0.7617 1.000 0.7532 0.618 0.7479 HIGH 0.7393 0.618 0.7340 0.500 0.7324 0.382 0.7307 LOW 0.7255 0.618 0.7169 1.000 0.7116 1.618 0.7030 2.618 0.6892 4.250 0.6666
Fisher Pivots for day following 22-Apr-2022 Pivot 1 day 3 day R1 0.7324 0.7365 PP 0.7301 0.7328 S1 0.7278 0.7291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.