CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary Previous Current 25-Apr-2022 26-Apr-2022 Change Change % Previous Week Open 0.7260 0.7200 -0.0060 -0.8% 0.7417 High 0.7260 0.7240 -0.0020 -0.3% 0.7475 Low 0.7157 0.7160 0.0003 0.0% 0.7255 Close 0.7184 0.7162 -0.0022 -0.3% 0.7255 Range 0.0103 0.0080 -0.0023 -22.4% 0.0221 ATR 0.0071 0.0072 0.0001 0.8% 0.0000 Volume 154 20 -134 -87.0% 490
Daily Pivots for day following 26-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7426 0.7373 0.7206 R3 0.7346 0.7294 0.7184 R2 0.7267 0.7267 0.7177 R1 0.7214 0.7214 0.7169 0.7201 PP 0.7187 0.7187 0.7187 0.7180 S1 0.7135 0.7135 0.7155 0.7121 S2 0.7108 0.7108 0.7147 S3 0.7028 0.7055 0.7140 S4 0.6949 0.6976 0.7118	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7990 0.7843 0.7376 R3 0.7769 0.7622 0.7315 R2 0.7549 0.7549 0.7295 R1 0.7402 0.7402 0.7275 0.7365 PP 0.7328 0.7328 0.7328 0.7310 S1 0.7181 0.7181 0.7234 0.7144 S2 0.7108 0.7108 0.7214 S3 0.6887 0.6961 0.7194 S4 0.6667 0.6740 0.7133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7475 0.7157 0.0318 4.4% 0.0095 1.3% 2% False False 117 10 0.7500 0.7157 0.0343 4.8% 0.0075 1.0% 1% False False 89 20 0.7665 0.7157 0.0508 7.1% 0.0065 0.9% 1% False False 67 40 0.7665 0.7157 0.0508 7.1% 0.0059 0.8% 1% False False 53
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7577 2.618 0.7448 1.618 0.7368 1.000 0.7319 0.618 0.7289 HIGH 0.7240 0.618 0.7209 0.500 0.7200 0.382 0.7190 LOW 0.7160 0.618 0.7111 1.000 0.7081 1.618 0.7031 2.618 0.6952 4.250 0.6822
Fisher Pivots for day following 26-Apr-2022 Pivot 1 day 3 day R1 0.7200 0.7275 PP 0.7187 0.7237 S1 0.7175 0.7200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.