CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary Previous Current 27-Apr-2022 28-Apr-2022 Change Change % Previous Week Open 0.7149 0.7134 -0.0016 -0.2% 0.7417 High 0.7196 0.7168 -0.0028 -0.4% 0.7475 Low 0.7121 0.7068 -0.0053 -0.7% 0.7255 Close 0.7132 0.7108 -0.0025 -0.3% 0.7255 Range 0.0076 0.0100 0.0025 32.5% 0.0221 ATR 0.0072 0.0074 0.0002 2.8% 0.0000 Volume 303 62 -241 -79.5% 490
Daily Pivots for day following 28-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7415 0.7361 0.7163 R3 0.7315 0.7261 0.7135 R2 0.7215 0.7215 0.7126 R1 0.7161 0.7161 0.7117 0.7138 PP 0.7115 0.7115 0.7115 0.7103 S1 0.7061 0.7061 0.7098 0.7038 S2 0.7015 0.7015 0.7089 S3 0.6915 0.6961 0.7080 S4 0.6815 0.6861 0.7053	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7990 0.7843 0.7376 R3 0.7769 0.7622 0.7315 R2 0.7549 0.7549 0.7295 R1 0.7402 0.7402 0.7275 0.7365 PP 0.7328 0.7328 0.7328 0.7310 S1 0.7181 0.7181 0.7234 0.7144 S2 0.7108 0.7108 0.7214 S3 0.6887 0.6961 0.7194 S4 0.6667 0.6740 0.7133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7393 0.7068 0.0325 4.6% 0.0099 1.4% 12% False True 160 10 0.7489 0.7068 0.0421 5.9% 0.0080 1.1% 9% False True 106 20 0.7665 0.7068 0.0597 8.4% 0.0071 1.0% 7% False True 83 40 0.7665 0.7068 0.0597 8.4% 0.0063 0.9% 7% False True 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7593 2.618 0.7430 1.618 0.7330 1.000 0.7268 0.618 0.7230 HIGH 0.7168 0.618 0.7130 0.500 0.7118 0.382 0.7106 LOW 0.7068 0.618 0.7006 1.000 0.6968 1.618 0.6906 2.618 0.6806 4.250 0.6643
Fisher Pivots for day following 28-Apr-2022 Pivot 1 day 3 day R1 0.7118 0.7154 PP 0.7115 0.7138 S1 0.7111 0.7123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.