CME Australian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7083 |
0.7068 |
-0.0015 |
-0.2% |
0.7260 |
| High |
0.7084 |
0.7156 |
0.0073 |
1.0% |
0.7260 |
| Low |
0.7049 |
0.7067 |
0.0018 |
0.2% |
0.7068 |
| Close |
0.7052 |
0.7106 |
0.0055 |
0.8% |
0.7097 |
| Range |
0.0035 |
0.0090 |
0.0055 |
159.4% |
0.0192 |
| ATR |
0.0075 |
0.0077 |
0.0002 |
2.8% |
0.0000 |
| Volume |
44 |
36 |
-8 |
-18.2% |
605 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7378 |
0.7332 |
0.7155 |
|
| R3 |
0.7289 |
0.7242 |
0.7131 |
|
| R2 |
0.7199 |
0.7199 |
0.7122 |
|
| R1 |
0.7153 |
0.7153 |
0.7114 |
0.7176 |
| PP |
0.7110 |
0.7110 |
0.7110 |
0.7121 |
| S1 |
0.7063 |
0.7063 |
0.7098 |
0.7086 |
| S2 |
0.7020 |
0.7020 |
0.7090 |
|
| S3 |
0.6931 |
0.6974 |
0.7081 |
|
| S4 |
0.6841 |
0.6884 |
0.7057 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7716 |
0.7598 |
0.7202 |
|
| R3 |
0.7524 |
0.7406 |
0.7149 |
|
| R2 |
0.7333 |
0.7333 |
0.7132 |
|
| R1 |
0.7215 |
0.7215 |
0.7114 |
0.7178 |
| PP |
0.7141 |
0.7141 |
0.7141 |
0.7123 |
| S1 |
0.7023 |
0.7023 |
0.7079 |
0.6987 |
| S2 |
0.6950 |
0.6950 |
0.7061 |
|
| S3 |
0.6758 |
0.6832 |
0.7044 |
|
| S4 |
0.6567 |
0.6640 |
0.6991 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7536 |
|
2.618 |
0.7390 |
|
1.618 |
0.7301 |
|
1.000 |
0.7246 |
|
0.618 |
0.7211 |
|
HIGH |
0.7156 |
|
0.618 |
0.7122 |
|
0.500 |
0.7111 |
|
0.382 |
0.7101 |
|
LOW |
0.7067 |
|
0.618 |
0.7011 |
|
1.000 |
0.6977 |
|
1.618 |
0.6922 |
|
2.618 |
0.6832 |
|
4.250 |
0.6686 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7111 |
0.7121 |
| PP |
0.7110 |
0.7116 |
| S1 |
0.7108 |
0.7111 |
|