CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary Previous Current 02-May-2022 03-May-2022 Change Change % Previous Week Open 0.7083 0.7068 -0.0015 -0.2% 0.7260 High 0.7084 0.7156 0.0073 1.0% 0.7260 Low 0.7049 0.7067 0.0018 0.2% 0.7068 Close 0.7052 0.7106 0.0055 0.8% 0.7097 Range 0.0035 0.0090 0.0055 159.4% 0.0192 ATR 0.0075 0.0077 0.0002 2.8% 0.0000 Volume 44 36 -8 -18.2% 605
Daily Pivots for day following 03-May-2022 Classic Woodie Camarilla DeMark R4 0.7378 0.7332 0.7155 R3 0.7289 0.7242 0.7131 R2 0.7199 0.7199 0.7122 R1 0.7153 0.7153 0.7114 0.7176 PP 0.7110 0.7110 0.7110 0.7121 S1 0.7063 0.7063 0.7098 0.7086 S2 0.7020 0.7020 0.7090 S3 0.6931 0.6974 0.7081 S4 0.6841 0.6884 0.7057	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7716 0.7598 0.7202 R3 0.7524 0.7406 0.7149 R2 0.7333 0.7333 0.7132 R1 0.7215 0.7215 0.7114 0.7178 PP 0.7141 0.7141 0.7141 0.7123 S1 0.7023 0.7023 0.7079 0.6987 S2 0.6950 0.6950 0.7061 S3 0.6758 0.6832 0.7044 S4 0.6567 0.6640 0.6991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7196 0.7049 0.0147 2.1% 0.0083 1.2% 39% False False 102 10 0.7475 0.7049 0.0426 6.0% 0.0089 1.3% 13% False False 109 20 0.7665 0.7049 0.0616 8.7% 0.0075 1.1% 9% False False 82 40 0.7665 0.7049 0.0616 8.7% 0.0065 0.9% 9% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7536 2.618 0.7390 1.618 0.7301 1.000 0.7246 0.618 0.7211 HIGH 0.7156 0.618 0.7122 0.500 0.7111 0.382 0.7101 LOW 0.7067 0.618 0.7011 1.000 0.6977 1.618 0.6922 2.618 0.6832 4.250 0.6686
Fisher Pivots for day following 03-May-2022 Pivot 1 day 3 day R1 0.7111 0.7121 PP 0.7110 0.7116 S1 0.7108 0.7111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.