CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary Previous Current 03-May-2022 04-May-2022 Change Change % Previous Week Open 0.7068 0.7113 0.0045 0.6% 0.7260 High 0.7156 0.7269 0.0113 1.6% 0.7260 Low 0.7067 0.7102 0.0035 0.5% 0.7068 Close 0.7106 0.7243 0.0137 1.9% 0.7097 Range 0.0090 0.0167 0.0078 86.6% 0.0192 ATR 0.0077 0.0084 0.0006 8.3% 0.0000 Volume 36 89 53 147.2% 605
Daily Pivots for day following 04-May-2022 Classic Woodie Camarilla DeMark R4 0.7705 0.7641 0.7335 R3 0.7538 0.7474 0.7289 R2 0.7371 0.7371 0.7274 R1 0.7307 0.7307 0.7258 0.7339 PP 0.7204 0.7204 0.7204 0.7220 S1 0.7140 0.7140 0.7228 0.7172 S2 0.7037 0.7037 0.7212 S3 0.6870 0.6973 0.7197 S4 0.6703 0.6806 0.7151	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7716 0.7598 0.7202 R3 0.7524 0.7406 0.7149 R2 0.7333 0.7333 0.7132 R1 0.7215 0.7215 0.7114 0.7178 PP 0.7141 0.7141 0.7141 0.7123 S1 0.7023 0.7023 0.7079 0.6987 S2 0.6950 0.6950 0.7061 S3 0.6758 0.6832 0.7044 S4 0.6567 0.6640 0.6991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7269 0.7049 0.0220 3.0% 0.0102 1.4% 88% True False 59 10 0.7475 0.7049 0.0426 5.9% 0.0099 1.4% 46% False False 107 20 0.7601 0.7049 0.0552 7.6% 0.0078 1.1% 35% False False 80 40 0.7665 0.7049 0.0616 8.5% 0.0067 0.9% 32% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 0.7978 2.618 0.7706 1.618 0.7539 1.000 0.7436 0.618 0.7372 HIGH 0.7269 0.618 0.7205 0.500 0.7185 0.382 0.7165 LOW 0.7102 0.618 0.6998 1.000 0.6935 1.618 0.6831 2.618 0.6664 4.250 0.6392
Fisher Pivots for day following 04-May-2022 Pivot 1 day 3 day R1 0.7224 0.7215 PP 0.7204 0.7187 S1 0.7185 0.7159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.