CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary Previous Current 04-May-2022 05-May-2022 Change Change % Previous Week Open 0.7113 0.7260 0.0148 2.1% 0.7260 High 0.7269 0.7269 0.0001 0.0% 0.7260 Low 0.7102 0.7096 -0.0006 -0.1% 0.7068 Close 0.7243 0.7103 -0.0140 -1.9% 0.7097 Range 0.0167 0.0174 0.0007 3.9% 0.0192 ATR 0.0084 0.0090 0.0006 7.7% 0.0000 Volume 89 178 89 100.0% 605
Daily Pivots for day following 05-May-2022 Classic Woodie Camarilla DeMark R4 0.7676 0.7563 0.7198 R3 0.7503 0.7390 0.7151 R2 0.7329 0.7329 0.7135 R1 0.7216 0.7216 0.7119 0.7186 PP 0.7156 0.7156 0.7156 0.7141 S1 0.7043 0.7043 0.7087 0.7013 S2 0.6982 0.6982 0.7071 S3 0.6809 0.6869 0.7055 S4 0.6635 0.6696 0.7008	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7716 0.7598 0.7202 R3 0.7524 0.7406 0.7149 R2 0.7333 0.7333 0.7132 R1 0.7215 0.7215 0.7114 0.7178 PP 0.7141 0.7141 0.7141 0.7123 S1 0.7023 0.7023 0.7079 0.6987 S2 0.6950 0.6950 0.7061 S3 0.6758 0.6832 0.7044 S4 0.6567 0.6640 0.6991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7269 0.7049 0.0220 3.1% 0.0116 1.6% 25% True False 82 10 0.7393 0.7049 0.0344 4.8% 0.0108 1.5% 16% False False 121 20 0.7524 0.7049 0.0475 6.7% 0.0082 1.2% 11% False False 87 40 0.7665 0.7049 0.0616 8.7% 0.0071 1.0% 9% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 0.8006 2.618 0.7723 1.618 0.7550 1.000 0.7443 0.618 0.7376 HIGH 0.7269 0.618 0.7203 0.500 0.7182 0.382 0.7162 LOW 0.7096 0.618 0.6988 1.000 0.6922 1.618 0.6815 2.618 0.6641 4.250 0.6358
Fisher Pivots for day following 05-May-2022 Pivot 1 day 3 day R1 0.7182 0.7168 PP 0.7156 0.7146 S1 0.7129 0.7125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.