CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 0.7129 0.7069 -0.0060 -0.8% 0.7083 High 0.7144 0.7069 -0.0075 -1.0% 0.7269 Low 0.7070 0.6963 -0.0107 -1.5% 0.7049 Close 0.7085 0.6968 -0.0117 -1.7% 0.7085 Range 0.0075 0.0106 0.0032 42.3% 0.0220 ATR 0.0089 0.0091 0.0002 2.6% 0.0000 Volume 137 223 86 62.8% 484
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 0.7318 0.7249 0.7026 R3 0.7212 0.7143 0.6997 R2 0.7106 0.7106 0.6987 R1 0.7037 0.7037 0.6977 0.7018 PP 0.7000 0.7000 0.7000 0.6991 S1 0.6931 0.6931 0.6958 0.6912 S2 0.6894 0.6894 0.6948 S3 0.6788 0.6825 0.6938 S4 0.6682 0.6719 0.6909	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.7794 0.7659 0.7206 R3 0.7574 0.7439 0.7145 R2 0.7354 0.7354 0.7125 R1 0.7219 0.7219 0.7105 0.7287 PP 0.7134 0.7134 0.7134 0.7168 S1 0.6999 0.6999 0.7064 0.7067 S2 0.6914 0.6914 0.7044 S3 0.6694 0.6779 0.7024 S4 0.6474 0.6559 0.6964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7269 0.6963 0.0306 4.4% 0.0122 1.8% 1% False True 132 10 0.7269 0.6963 0.0306 4.4% 0.0102 1.5% 1% False True 115 20 0.7500 0.6963 0.0537 7.7% 0.0086 1.2% 1% False True 102 40 0.7665 0.6963 0.0702 10.1% 0.0073 1.0% 1% False True 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7520 2.618 0.7347 1.618 0.7241 1.000 0.7175 0.618 0.7135 HIGH 0.7069 0.618 0.7029 0.500 0.7016 0.382 0.7003 LOW 0.6963 0.618 0.6897 1.000 0.6857 1.618 0.6791 2.618 0.6685 4.250 0.6513
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 0.7016 0.7116 PP 0.7000 0.7067 S1 0.6984 0.7017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.