CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 0.7069 0.6943 -0.0127 -1.8% 0.7083 High 0.7069 0.6990 -0.0079 -1.1% 0.7269 Low 0.6963 0.6930 -0.0033 -0.5% 0.7049 Close 0.6968 0.6952 -0.0016 -0.2% 0.7085 Range 0.0106 0.0060 -0.0046 -43.4% 0.0220 ATR 0.0091 0.0089 -0.0002 -2.4% 0.0000 Volume 223 124 -99 -44.4% 484
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 0.7137 0.7105 0.6985 R3 0.7077 0.7045 0.6969 R2 0.7017 0.7017 0.6963 R1 0.6985 0.6985 0.6958 0.7001 PP 0.6957 0.6957 0.6957 0.6966 S1 0.6925 0.6925 0.6947 0.6941 S2 0.6897 0.6897 0.6941 S3 0.6837 0.6865 0.6936 S4 0.6777 0.6805 0.6919	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.7794 0.7659 0.7206 R3 0.7574 0.7439 0.7145 R2 0.7354 0.7354 0.7125 R1 0.7219 0.7219 0.7105 0.7287 PP 0.7134 0.7134 0.7134 0.7168 S1 0.6999 0.6999 0.7064 0.7067 S2 0.6914 0.6914 0.7044 S3 0.6694 0.6779 0.7024 S4 0.6474 0.6559 0.6964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7269 0.6930 0.0339 4.9% 0.0116 1.7% 6% False True 150 10 0.7269 0.6930 0.0339 4.9% 0.0100 1.4% 6% False True 126 20 0.7500 0.6930 0.0570 8.2% 0.0087 1.3% 4% False True 107 40 0.7665 0.6930 0.0735 10.6% 0.0072 1.0% 3% False True 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7245 2.618 0.7147 1.618 0.7087 1.000 0.7050 0.618 0.7027 HIGH 0.6990 0.618 0.6967 0.500 0.6960 0.382 0.6953 LOW 0.6930 0.618 0.6893 1.000 0.6870 1.618 0.6833 2.618 0.6773 4.250 0.6675
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 0.6960 0.7037 PP 0.6957 0.7009 S1 0.6955 0.6980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.